Pegasystems - Prix De L'Action



Prix Chg Journée An Date
Blackbaud 61.38 -0.17 -0.28% -20.82% 2025-04-16
BOX 29.78 -0.17 -0.57% 13.40% 2025-04-16
Dayforce 55.00 -0.81 -1.45% -10.34% 2025-04-16
Cerillion plc 1,325.00 0 0% -11.67% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Fair Isaac 1,900.93 -24.81 -1.29% 65.05% 2025-04-16
Guidewire Software 192.05 -1.58 -0.82% 77.27% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Manhattan Associates 161.05 -3.30 -2.01% -29.50% 2025-04-16
MongoDB 159.97 1.39 0.88% -53.33% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Paycom Software 215.57 -4.06 -1.85% 13.46% 2025-04-16
Pegasystems 68.01 -1.65 -2.37% 15.39% 2025-04-16
Progress Software 56.10 -0.98 -1.72% 10.89% 2025-04-16
SAP 260.65 -1.46 -0.56% 44.09% 2025-04-16
Teradata 20.29 -0.24 -1.17% -44.12% 2025-04-16
Veeva Systems 220.85 -1.88 -0.84% 10.87% 2025-04-16
Varonis Systems 40.83 -0.85 -2.04% -6.16% 2025-04-16
Verint Systems 15.97 -0.54 -3.27% -45.18% 2025-04-16
Xerox 3.77 -0.08 -2.08% -76.72% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16