Pegasystems - Prix De L'Action


Prix Journée An
Blackbaud 57.42 1.24 2.21% -12.01%
BOX 30.99 0.37 1.21% 25.82%
Ceridian HCM Holding Inc 66.47 -1.28 -1.89% -36.83%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Cognizant Technology Solutions 69.13 0.23 0.33% -8.79%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Guidewire Software 79.47 -0.51 -0.64% -28.07%
IBM 139.07 1.28 0.93% 0.76%
LivePerson 13.34 0.16 1.21% -77.84%
Manhattan Associates 152.04 -1.97 -1.28% -1.70%
MongoDB Inc 353.53 -8.15 -2.25% -3.12%
Microsoft 290.17 -1.15 -0.39% -2.22%
Nice Systems 224.46 -4.08 -1.79% -16.19%
ServiceNow 489.60 0.84 0.17% -18.47%
Oracle 79.32 0.07 0.09% -10.82%
Paycom Software 387.00 -3.68 -0.94% -15.33%
Pegasystems 40.46 -0.14 -0.34% -68.81%
Progress Software 51.13 -0.05 -0.10% 18.47%
SAP 92.46 -0.49 -0.53% -37.11%
Splunk 111.91 2.33 2.13% -20.78%
Teradata 35.89 0.85 2.43% -29.66%
Veeva Systems 224.40 -0.72 -0.32% -29.41%
VMware 122.44 1.46 1.21% -20.01%
Varonis Systems 30.33 0.45 1.51% -46.31%
Verint Systems 49.94 0.22 0.44% 17.62%
Xerox 18.99 0.40 2.15% -14.69%
Zendesk 76.73 0.14 0.18% -36.06%
Zoom 103.18 0.80 0.78% -68.96%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%