Pegasystems - Prix De L'Action


Prix Chg Journée An Date
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Nice Systems 171.98 2.47 1.46% -1.00% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
Progress Software 52.73 1.19 2.31% -1.97% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08