Pegasystems - Prix De L'Action


Prix Chg Journée An Date
Blackbaud 64.30 0.24 0.37% -19.99% 2025-07-29
BOX 32.62 -0.25 -0.76% 15.84% 2025-07-29
Dayforce 59.13 0.17 0.29% 10.15% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Salesforce 267.66 -2.59 -0.96% 3.68% 2025-07-29
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
Fair Isaac 1,512.72 -1.01 -0.07% -5.03% 2025-07-29
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
MongoDB 243.82 -0.59 -0.24% -3.06% 2025-07-29
Microsoft 512.20 -0.10 -0.02% 20.02% 2025-07-29
Nice Systems 170.37 7.95 4.89% -5.31% 2025-07-28
ServiceNow 985.57 -0.18 -0.02% 23.30% 2025-07-29
Oracle 248.45 0.74 0.30% 79.62% 2025-07-29
Paycom Software 234.89 -1.55 -0.66% 42.94% 2025-07-29
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
Progress Software 49.10 -0.39 -0.79% -15.18% 2025-07-29
SAP 288.03 1.87 0.65% 37.68% 2025-07-25
Teradata 22.51 0.45 2.04% -30.14% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Varonis Systems 54.41 0 0% 12.26% 2025-07-29
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Xerox 5.60 -0.35 -5.88% -49.21% 2025-07-29
Zoom 74.50 -0.89 -1.18% 23.42% 2025-07-29

Prix Journée An Date
USND 21135 -43.53 -0.21% 23.26% 2025-07-29
US2000 2246 -10.58 -0.47% 0.13% 2025-07-29