Pegasystems

PEGA

69.51

Variation Quotidienne:

-1.04 -1.47%

Changement Annuel:

15.75%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ORCL	Oracle	52.98		-0.89	-1.65%	8.57%	195B	2019-08-20
FICO	Fair Isaac	346.40		0.93	0.27%	58.46%	6.7B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
CTSH	Cognizant Technology Solutions	61.58		-0.28	-0.45%	-18.18%	44B	2019-08-20
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20
CRM	Salesforce.com	145.54		1.87	1.30%	-0.04%	120B	2019-08-20
VRNT	Verint Systems	54.14		-0.11	-0.20%	11.98%	3.22B	2019-08-20
SAP	SAP	117.99		-1.71	-1.43%	0.07%	155B	2019-08-20
XRX	Xerox	28.08		-0.28	-0.99%	0.90%	6.91B	2019-08-20
PEGA	Pegasystems	69.51		-1.04	-1.47%	15.75%	4.94B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11063	0.0007	0.07%
GBPUSD	1.21428	0.0025	-0.21%
AUDUSD	0.67974	0.0021	0.32%
NZDUSD	0.64157	0.0002	0.03%
USDJPY	106.46	0.2440	0.23%
USDCNY	7.06708	0.0027	-0.04%
USDCHF	0.97921	0.0014	0.14%
USDCAD	1.32908	0.0023	-0.17%
USDMXN	19.6767	0.0845	-0.43%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9091	0.5654	-0.85%
DXY	98.15	0.0439	-0.04%
BTCUSD	10,153.83	620	-5.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,094	133	0.51%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,716	52	0.68%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	73	1.02%
DAX	11,785	135	1.16%
CAC 40	5,425	81	1.52%
FTSE MIB	20,854	368	1.80%
IBEX 35	8,709	94	1.09%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7935	0.53	0.94%
Brent	60.9770	1.05	1.75%
Natural gas	2.2304	0.01	0.36%
Gasoline	1.7029	0.02	1.46%
Heating oil	1.8682	0.02	0.86%
Gold	1,499.94	7.30	-0.48%
Silver	17.1046	0.05	-0.28%
Copper	2.5771	0.00	0.06%
Soybeans	859.9768	3.75	0.44%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.3409	3.00	-0.65%
Cotton	58.73	0.44	-0.74%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]