Pegasystems - Prix De L'Action



Prix Chg Journée An Date
Blackbaud 62.60 0.39 0.63% -20.36% 2025-05-07
BOX 31.01 0.20 0.65% 17.82% 2025-05-07
Dayforce 53.07 -5.12 -8.80% -10.33% 2025-05-07
Cerillion plc 1,770.00 40.00 2.31% 11.67% 2025-05-07
Salesforce 275.35 1.69 0.62% -1.39% 2025-05-07
Cognizant Technology Solutions 77.70 -0.05 -0.06% 14.81% 2025-05-07
Fair Isaac 2,091.76 26.72 1.29% 68.20% 2025-05-07
Guidewire Software 211.47 0.37 0.18% 81.29% 2025-05-07
IBM 250.23 0.57 0.23% 48.61% 2025-05-07
Manhattan Associates 184.56 1.73 0.95% -14.81% 2025-05-07
MongoDB 173.33 1.11 0.64% -50.93% 2025-05-07
Microsoft 435.02 0.29 0.07% 6.25% 2025-05-07
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 981.01 13.05 1.35% 37.48% 2025-05-07
Oracle 148.04 -0.09 -0.06% 25.60% 2025-05-07
Paycom Software 226.96 -1.05 -0.46% 28.55% 2025-05-07
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
Progress Software 60.69 0.01 0.02% 18.21% 2025-05-06
SAP 298.66 0.83 0.28% 56.96% 2025-05-07
Teradata 22.71 0.76 3.44% -30.61% 2025-05-07
Veeva Systems 235.04 2.23 0.96% 14.48% 2025-05-07
Varonis Systems 44.27 0.42 0.96% -1.62% 2025-05-06
Verint Systems 17.31 -0.39 -2.20% -44.98% 2025-05-06
Xerox 5.40 -0.02 -0.37% -59.82% 2025-05-07
Zoom 78.41 0.28 0.36% 26.14% 2025-05-07

Prix Journée An Date
USND 17766 75.88 0.43% 8.77% 2025-05-07
US2000 1990 6.33 0.32% -3.19% 2025-05-07