Petrobras - Prix De L'Action


Prix Chg Journée An Date
Sinopec 5.88 -0.08 -1.34% -12.24% 2025-07-28
Petrochina 8.56 -0.11 -1.27% -6.35% 2025-07-28
Alpek 9.28 -0.29 -3.03% -24.80% 2025-07-28
Vibra Energia 21.02 -0.03 -0.14% -9.00% 2025-07-28
Braskem 8.98 -0.05 -0.55% -49.80% 2025-07-28
Cosan USA 5.82 -0.20 -3.32% -56.70% 2025-07-28
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,360.00 -370.00 -0.53% 72.32% 2025-07-28
Gazprom 124.68 -1.19 -0.95% -4.83% 2025-07-28
Lukoil 5,983.50 -95.00 -1.56% -11.05% 2025-07-28
Oil & Natural Gas Corporation 239.75 -0.54 -0.22% -27.98% 2025-07-28
Pampa Energia 74.61 0.26 0.35% 64.48% 2025-07-28
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Rosneft 421.80 3.25 0.78% -16.16% 2025-07-28
Sao Martinho 18.35 0.63 3.56% -38.28% 2025-07-28
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Tenaris 38.03 -0.04 -0.11% 20.42% 2025-07-28
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
YPF 33.23 0.07 0.21% 72.18% 2025-07-28

Prix Journée An Date
IBOVESPA 132129 -1,395.19 -1.04% 4.08% 2025-07-28