PFG

53.07

Variation Quotidienne:

-1.01%

Annuel:

-5.40%

Prix Journée An
Arch Capital 34.92 -0.30 -0.85% -21.63%
American Equity Investment Life 30.20 -0.34 -1.10% 4.36%
Aflac 46.43 -0.44 -0.94% -12.05%
Aegon 3.66 0.14 3.99% -7.61%
AIG 40.81 -0.43 -1.04% -22.06%
Assurant 138.52 -0.61 -0.44% 5.28%
Arthur J. Gallagher 116.41 0.40 0.34% 21.20%
Allstate 108.75 -0.31 -0.28% -6.37%
Ameriprise Financial 204.87 -1.37 -0.66% 19.15%
AON 206.78 0.16 0.08% -1.08%
Axis Capital 51.66 0.32 0.62% -14.48%
Chubb 155.24 -0.58 -0.37% 1.69%
Cigna 218.00 -2.21 -1.00% 3.34%
Citizens 6.03 -0.07 -1.15% -10.67%
CNO Financial Group 23.53 0.35 1.51% 30.94%
E-L FINANCIAL CORP. 804.00 4.00 0.50% 2.20%
FBL Financial Group 57.51 0.20 0.35% -2.34%
Globe Life Inc 96.58 0.67 0.70% -6.88%
Genworth Financial 3.14 -0.06 -1.88% -27.15%
HFF 52.37 0.47 0.91% 49.07%
Industrial Alliance 58.47 2.48 4.43% -19.70%
Independence 42.30 0.41 0.98% 0.98%
Ing Groep 9.54 -0.05 -0.52% -19.02%
Kansas City Life 39.30 0.30 0.77% 20.92%
Lincoln National 51.58 -1.17 -2.22% -12.87%
MetLife 51.06 -0.49 -0.95% -2.18%
Manulife Financial 24.55 0.21 0.86% -9.41%
Marsh & McLennan Companies 112.15 0.48 0.43% -0.59%
National Western Life 210.80 -0.19 -0.09% -24.71%
Principal Financial 53.07 -0.54 -1.01% -5.40%
Progressive 93.46 0.20 0.21% 23.89%
Primerica 136.22 0.35 0.26% 6.81%
Prudential 1,423.00 -9.00 -0.63% 1.17%
Prudential Financial 83.13 -0.78 -0.93% -12.85%
AXA 19.98 -0.07 -0.32% -17.44%
Everest Re 233.33 -1.87 -0.80% -15.90%
Reinsurance Of America 114.83 1.20 1.06% -27.01%
Renaissancere 162.93 -1.65 -1.00% -15.59%
Sun Life Financial 59.59 -0.97 -1.60% -4.76%
Travelers Companies 142.94 0.89 0.63% 2.95%
Unum 24.83 -0.48 -1.89% -14.79%
Voya Financial 59.54 -0.35 -0.58% -4.06%
Willis Towers Watson PLC 205.50 1.23 0.60% 0.70%
W.R. Berkley 65.67 -0.34 -0.52% -5.82%

Prix Journée An
S&P 500 3784 -11.49 -0.30% 14.12%