P&G - Prix De L'Action

Prix De L'Action
159.30
Variation Quotidienne
-0.74 -0.46%
Mensuellement
-4.98%
Annuel
-2.11%
Q2 Prévisions
159.93

Prix Chg Journée An Date
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Primo Brands Corporation (US) 29.60 0.25 0.85% 39.36% 2025-06-30
Coty 4.65 0.04 0.76% -52.41% 2025-06-30
Campbell Soup 30.50 -0.29 -0.94% -32.69% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Energizer 20.17 -0.07 -0.35% -31.30% 2025-06-30
Edgewell Personal Care 23.33 0.08 0.32% -41.72% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.74 0.13 0.49% -19.20% 2025-06-30
Kimberly Clark 128.66 0.77 0.60% -6.73% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Monster Beverage 62.55 0.84 1.36% 25.24% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Post 108.91 0.18 0.17% 5.08% 2025-06-30
Puig Brands 16.76 0.08 0.48% -35.98% 2025-06-30
Reckitt Benckiser 4,955.00 12.00 0.24% 15.53% 2025-06-30
Boston Beer 190.49 0.32 0.17% -36.90% 2025-06-30
Starbucks 91.70 -0.45 -0.49% 18.87% 2025-06-30
Scotts Miracle-Gro 65.99 0.25 0.38% 3.94% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TreeHouse Foods 19.46 -0.03 -0.15% -46.36% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30
Unilever 61.15 0.22 0.36% 11.16% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30

Prix Journée An Date
US500 6201 31.88 0.52% 13.25% 2025-06-30
US30 44080 275.50 0.63% 12.54% 2025-06-30