Procter & Gamble

PG

124.87

Variation Quotidienne:

0.68 0.55%

Changement Annuel:

34.23%

Ok

width

height

		Prix			Journée	An	Capital	Date
CHD	Church Dwight	70.35		0.10	0.14%	5.66%	14.4B	2019-12-09
CL	Colgate-Palmolive	68.60		0.36	0.53%	7.96%	59.2B	2019-12-09
EL	Estée Lauder	198.70		0.78	0.39%	44.01%	52B	2019-12-09
ENR	Energizer	51.41		-0.69	-1.32%	9.71%	3.54B	2019-12-09
PG	Procter & Gamble	124.87		0.68	0.55%	34.23%	207B	2019-12-09
REV	Revlon	24.75		0.19	0.77%	1.06%	1.12B	2019-12-09
UL	Unilever	60.22		0.41	0.69%	12.29%	161B	2019-12-09
UN	Unilever	60.48		0.55	0.92%	9.43%	161B	2019-12-09

		Prix			Journée	An	Date
INDU	Dow Jones	27917		-73.89	-0.26%	14.56%	2019-12-09
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.98%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10691	0.0006	0.06%
GBPUSD	1.31528	0.0010	0.07%
AUDUSD	0.68324	0.0008	0.12%
NZDUSD	0.65663	0.0022	0.34%
USDJPY	108.62	0.0080	0.01%
USDCNY	7.03665	0.0014	0.02%
USDCHF	0.98781	0.0001	-0.01%
USDCAD	1.32314	0.0008	-0.06%
USDMXN	19.2100	0.0250	-0.13%
USDINR	70.9500	0.0100	-0.01%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5211	0.0636	-0.10%
DXY	97.614	0.0305	-0.03%
BTCUSD	7,362.04	22	0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,419	5	-0.02%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,724	4	-0.06%
SHANGHAI	2,906	8	-0.29%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	-0.02%
Belgium	-0.01	0.021	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	-0.02%
Spain	0.46	0.046	0.02%
Poland	2.00	0.173	-0.04%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.61	0.017	0.02%
Russia	6.38	0.010	-0.01%
India	6.66	0.004	0.00%
Norway	1.46	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0993	0.09	0.16%
Brent	64.3101	0.18	0.29%
Natural gas	2.2400	0.01	0.41%
Gasoline	1.6543	0.00	0.12%
Heating oil	1.9473	0.00	0.24%
Gold	1,461.11	0.05	0.00%
Silver	16.5995	0.01	-0.07%
Copper	2.7433	0.00	0.10%
Soybeans	898.1756	0.48	0.05%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.2123	1.44	0.27%
Cotton	65.47	0.09	0.14%
Rice	12.4550	0.01	0.04%
Nickel	13,278.00	145.00	-1.08%
[+]