PG

133.72

Variation Quotidienne:

-0.78%

Annuel:

6.05%

Prix Journée An
Brown Forman 73.90 0.44 0.60% 4.36%
Conagra Foods 33.84 -0.01 -0.03% 3.30%
Church Dwight 84.79 -0.42 -0.49% 16.95%
Colgate-Palmolive 80.84 -1.03 -1.26% 13.40%
Clorox 195.58 -1.94 -0.98% 22.93%
Primo Water Corporation (US) 16.30 -0.26 -1.57% 10.28%
Coty 6.92 0.03 0.43% -36.25%
Campbell Soup 46.39 -0.03 -0.06% -4.47%
Estée Lauder 248.22 -0.91 -0.37% 14.00%
Energizer 48.33 0.32 0.67% -1.08%
Edgewell Personal Care 34.51 0.24 0.70% 22.03%
General Mills 55.75 -0.49 -0.87% 2.59%
Home Depot 274.37 -1.16 -0.42% 17.78%
Heineken 89.26 -0.28 -0.31% -13.17%
Hershey 148.53 0.13 0.09% -2.81%
International Flavors Fragrances 119.31 1.59 1.35% -11.49%
Kellogg 58.46 -0.57 -0.97% -17.20%
Kraft Heinz 32.45 0.47 1.47% 4.64%
Kimberly Clark 131.56 0.30 0.23% -9.01%
Coca-Cola 48.31 -0.39 -0.80% -15.50%
Mondelez International 57.10 -0.11 -0.19% 2.81%
Monster Beverage 90.29 -1.33 -1.45% 35.12%
Nu Skin Enterprises 57.58 1.89 3.39% 42.88%
LOreal 297.10 0.20 0.07% 8.31%
Procter & Gamble 133.72 -1.05 -0.78% 6.05%
Post 98.48 -0.26 -0.26% -12.07%
Reckitt Benckiser Group PLC 6,224.00 12.00 0.19% 1.48%
Revlon 10.18 -0.24 -2.30% -57.41%
Boston Beer 910.50 3.28 0.36% 132.91%
Starbucks 101.71 -0.62 -0.61% 9.92%
Scotts Miracle-Gro 219.29 -1.60 -0.72% 101.05%
Constellation Brands 223.06 3.21 1.46% 17.26%
Molson Coors Brewing 51.99 -0.55 -1.05% -7.98%
Target 187.93 -6.87 -3.53% 64.79%
TreeHouse Foods 40.12 0.89 2.27% -14.47%
Tyson Foods 64.24 -0.49 -0.76% -26.56%
Unilever 59.53 -0.15 -0.25% 2.89%
Walmart 143.39 -1.25 -0.86% 24.05%
Weight Watchers International 25.04 -0.94 -3.61% -11.09%

Prix Journée An
Dow Jones 30977 147.52 0.48% 6.14%
S&P 500 3802 26.56 0.70% 14.53%