P&G - Prix De L'Action

Prix De L'Action
162.61
Variation Quotidienne
0.38 0.23%
Mensuellement
-4.64%
Annuel
-0.51%
Q2 Prévisions
157.39


Prix Chg Journée An Date
Conagra Foods 24.69 0.32 1.29% -19.79% 2025-04-30
Church & Dwight 99.44 0.26 0.26% -7.73% 2025-04-30
Colgate-Palmolive 92.17 -0.36 -0.39% 0.29% 2025-04-30
Clorox 142.12 0.86 0.61% -3.91% 2025-04-30
Primo Brands Corporation (US) 32.64 0.09 0.28% 71.79% 2025-04-30
Coty 5.06 0.04 0.70% -55.23% 2025-04-30
Campbell Soup 36.49 0.44 1.21% -20.16% 2025-04-30
Estée Lauder 59.86 0.26 0.44% -53.07% 2025-04-30
Energizer 27.17 0.07 0.26% -5.53% 2025-04-30
Edgewell Personal Care 30.62 -0.24 -0.78% -18.41% 2025-04-30
General Mills 56.74 0.55 0.98% -19.51% 2025-04-30
Home Depot 360.27 0.62 0.17% 8.62% 2025-04-30
Heineken 78.70 1.16 1.50% -13.12% 2025-04-30
Hershey 167.29 1.84 1.11% -13.75% 2025-04-30
International Flavors Fragrances 78.47 0.96 1.24% -6.84% 2025-04-30
Kellogg 82.72 0.15 0.18% 43.00% 2025-04-30
Kraft Heinz 29.08 0.21 0.73% -20.61% 2025-04-30
Kimberly Clark 131.66 1.02 0.78% -3.69% 2025-04-30
Coca-Cola 72.61 0.17 0.23% 17.25% 2025-04-30
Mondelez International 68.13 2.47 3.76% -3.68% 2025-04-30
Monster Beverage 60.10 0.83 1.40% 12.16% 2025-04-30
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
P&G 162.61 0.38 0.23% -0.51% 2025-04-30
Post 113.06 0.45 0.40% 7.86% 2025-04-30
Puig Brands 16.43 -0.26 -1.56% -32.94% 2025-04-30
Reckitt Benckiser 4,838.00 84.00 1.77% 8.09% 2025-04-30
Boston Beer 245.48 -1.04 -0.42% -11.24% 2025-04-30
Starbucks 80.06 -4.92 -5.79% 7.41% 2025-04-30
Scotts Miracle-Gro 50.59 -2.95 -5.51% -25.86% 2025-04-30
Constellation Brands 187.64 1.40 0.75% -25.91% 2025-04-30
Molson Coors Brewing 57.49 0.42 0.73% 0.13% 2025-04-30
Target 96.65 -0.38 -0.39% -38.49% 2025-04-30
TreeHouse Foods 23.26 0.43 1.88% -38.66% 2025-04-30
Tyson Foods 61.25 0.60 0.99% 0.99% 2025-04-30
Unilever 63.54 0.44 0.70% 22.51% 2025-04-30
Walmart 97.17 1.09 1.13% 65.06% 2025-04-30

Prix Journée An Date
US500 5599 8.23 0.15% 11.56% 2025-04-30
US30 40719 141.74 0.35% 7.43% 2025-04-30