PG

137.75

Variation Quotidienne:

0.83%

Annuel:

15.10%

Prix Journée An
Brown Forman 75.95 1.11 1.48% 25.97%
Conagra Foods 38.27 0.42 1.11% 13.12%
Church Dwight 89.17 1.83 2.10% 26.39%
Colgate-Palmolive 81.33 0.96 1.19% 15.18%
Clorox 194.47 4.51 2.37% 1.94%
Primo Water Corporation (US) 16.42 0 0% 76.37%
Coty 8.69 -0.40 -4.40% 52.72%
Campbell Soup 50.14 0.48 0.97% -0.59%
Estée Lauder 309.43 0.25 0.08% 92.06%
Energizer 50.38 0.33 0.66% 45.10%
Edgewell Personal Care 38.83 0.08 0.21% 46.64%
General Mills 62.30 1.00 1.63% 4.22%
Home Depot 323.96 -2.89 -0.88% 61.49%
Heineken 92.08 -0.86 -0.93% 19.03%
Hershey 162.19 1.21 0.75% 14.52%
International Flavors Fragrances 141.82 -1.10 -0.77% 16.08%
Kellogg 64.22 0.52 0.82% -1.98%
Kraft Heinz 41.03 0.08 0.20% 43.69%
Kimberly Clark 142.39 3.46 2.49% 2.09%
Coca-Cola 54.17 0.17 0.31% 19.37%
Mondelez International 59.21 0.52 0.89% 15.92%
Monster Beverage 97.40 -0.46 -0.47% 64.97%
Nu Skin Enterprises 54.70 1.13 2.11% 122.00%
LOreal 337.60 -1.25 -0.37% 37.35%
Procter & Gamble 137.75 1.14 0.83% 15.10%
Post 111.97 0.77 0.69% 24.29%
Reckitt Benckiser Group PLC 6,676.00 -29.00 -0.43% 4.38%
Revlon 10.50 -0.57 -5.15% 3.86%
Boston Beer 1,306.45 18.76 1.46% 218.21%
Starbucks 116.27 -1.33 -1.13% 59.89%
Scotts Miracle-Gro 227.46 -5.81 -2.49% 93.16%
Constellation Brands 238.31 0.71 0.30% 55.74%
Molson Coors Brewing 52.43 -1.58 -2.93% 24.54%
Target 207.27 -1.38 -0.66% 93.89%
TreeHouse Foods 51.26 0.36 0.71% 4.53%
Tyson Foods 78.53 -0.02 -0.03% 26.85%
Unilever 57.81 0.13 0.23% 9.36%
Walmart 140.79 1.08 0.77% 8.96%
Weight Watchers International 29.00 0.09 0.31% 39.89%

Prix Journée An
Dow Jones 33782 -256.33 -0.75% 43.90%
S&P 500 4127 -28.32 -0.68% 47.46%