PG Procter & Gamble | Prix De L'Action

Name: PG Procter & Gamble | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,PG,Procter,&,Gamble,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

PG

122.22

Variation Quotidienne:

0.59 0.49%

Annuel:

8.25%

width

height

Preview

		Prix		Journée	An	Date
CHD	Church Dwight	79.05	1.19	1.53%	7.27%	2020-07-07
CL	Colgate-Palmolive	73.97	0.52	0.71%	1.18%	2020-07-07
EL	Estée Lauder	189.12	-2.90	-1.51%	2.84%	2020-07-07
ENR	Energizer	47.53	-0.25	-0.52%	19.87%	2020-07-07
PG	Procter & Gamble	122.22	0.59	0.49%	8.25%	2020-07-07
REV	Revlon	9.83	-0.11	-1.11%	-49.92%	2020-07-07
UL	Unilever	52.50	-2.82	-4.91%	-16.57%	2020-07-07
UN	Unilever	53.22	-2.63	-4.71%	-13.99%	2020-07-07

		Prix			Journée	An	Date
INDU	Dow Jones	25838		-396.85	-1.51%	-3.53%	2020-07-08
SPX	S&P 500	3148		-34.40	-1.08%	5.65%	2020-07-08

	Actuel	Chg	%Chg
EURUSD	1.12739	0.0004	-0.03%
GBPUSD	1.25184	0.0028	-0.22%
AUDUSD	0.69323	0.0017	-0.24%
NZDUSD	0.65339	0.0021	-0.32%
USDJPY	107.57	0.0010	0.00%
USDCNY	7.01841	0.0059	-0.08%
USDCHF	0.94188	0.0005	-0.05%
USDCAD	1.36090	0.0008	0.06%
USDMXN	22.7399	0.0473	-0.21%
USDINR	75.0250	0.2200	0.29%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1546	0.3528	-0.49%
DXY	96.997	0.1161	0.12%
BTCUSD	9,284.96	28	0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,838	52	-0.20%
S&P 500	3,148	4	0.12%
NASDAQ 100	10,584	60	0.57%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,168	22	-0.35%
DAX	12,564	53	-0.42%
CAC 40	5,000	44	-0.87%
FTSE MIB	19,989	19	-0.09%
IBEX 35	7,325	123	-1.65%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,684	10	0.03%
MOEX	2,815	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	43.0100	0.07	-0.16%
Natural gas	1.8520	0.03	-1.33%
Gasoline	1.2693	0.00	-0.27%
Heating oil	1.2328	0.00	-0.40%
Gold	1,799.55	4.45	0.25%
Silver	18.3710	0.10	0.52%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	4.00	-0.45%
Wheat	491.0000	1.50	-0.30%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.16	0.020	-0.02%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]