PG

140.96

Variation Quotidienne:

0.48%

Annuel:

10.23%

Prix Journée An
Brown Forman 72.25 0.23 0.32% 4.86%
Conagra Foods 34.21 -0.04 -0.12% -8.26%
Church Dwight 86.99 0.55 0.64% -1.38%
Colgate-Palmolive 83.95 -0.14 -0.17% 10.88%
Clorox 182.87 -2.75 -1.48% -19.99%
Primo Water Corporation (US) 17.08 0.12 0.71% 20.03%
Coty 8.69 -0.19 -2.14% 114.04%
Campbell Soup 44.69 0.18 0.40% -11.03%
Estée Lauder 329.81 -3.51 -1.05% 71.24%
Energizer 41.74 0.11 0.26% -15.06%
Edgewell Personal Care 41.37 -0.09 -0.22% 35.82%
General Mills 59.55 0.23 0.39% -7.73%
Home Depot 327.55 -3.63 -1.10% 23.47%
Heineken 99.25 -0.45 -0.45% 18.01%
Hershey 179.21 1.21 0.68% 22.97%
International Flavors Fragrances 149.17 0.37 0.25% 16.23%
Kellogg 63.70 0.45 0.71% -10.17%
Kraft Heinz 39.29 -0.24 -0.59% 11.24%
Kimberly Clark 136.25 1.15 0.85% -9.64%
Coca-Cola 57.25 0.19 0.32% 18.81%
Mondelez International 65.28 0.44 0.67% 17.17%
Monster Beverage 95.17 -0.83 -0.86% 24.91%
Nu Skin Enterprises 53.26 -0.63 -1.17% 23.00%
LOreal 384.08 0.58 0.15% 33.96%
Procter & Gamble 140.96 0.68 0.48% 10.23%
Post 103.87 -0.57 -0.54% 17.93%
Reckitt Benckiser Group PLC 5,700.00 -525.00 -8.43% -26.92%
Revlon 10.86 -0.23 -2.07% 61.61%
Boston Beer 714.09 -12.53 -1.73% -12.69%
Starbucks 126.07 0.01 0.01% 68.90%
Scotts Miracle-Gro 180.41 -2.62 -1.43% 24.05%
Constellation Brands 226.39 1.57 0.70% 26.11%
Molson Coors Brewing 49.99 -0.50 -0.99% 37.64%
Target 258.39 -2.47 -0.95% 109.58%
TreeHouse Foods 45.09 -0.55 -1.21% 1.35%
Tyson Foods 71.78 0.53 0.74% 18.18%
Unilever 56.30 0.74 1.33% -8.04%
Walmart 142.70 0.07 0.05% 8.30%
Weight Watchers International 30.80 -0.32 -1.03% 21.26%

Prix Journée An
US500 4396 -26.06 -0.59% 36.60%
US30 35007 -162.85 -0.46% 32.71%