Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Procter & Gamble - Prix De L'Action
Graphique
Quotes
PG
133.72
Variation Quotidienne:
-1.05
-0.78%
Annuel:
6.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BFA
Brown Forman
73.90
0.44
0.60%
4.36%
2021-01-15
CAG
Conagra Foods
33.84
-0.01
-0.03%
3.30%
2021-01-19
CHD
Church Dwight
84.79
-0.42
-0.49%
16.95%
2021-01-19
CL
Colgate-Palmolive
80.84
-1.03
-1.26%
13.40%
2021-01-19
CLX
Clorox
195.58
-1.94
-0.98%
22.93%
2021-01-19
COT
Primo Water Corporation (US)
16.30
-0.26
-1.57%
10.28%
2021-01-15
COTY
Coty
6.92
0.03
0.43%
-36.25%
2021-01-19
CPB
Campbell Soup
46.39
-0.03
-0.06%
-4.47%
2021-01-19
EL
Estée Lauder
248.22
-0.91
-0.37%
14.00%
2021-01-19
ENR
Energizer
48.33
0.32
0.67%
-1.08%
2021-01-19
EPC
Edgewell Personal Care
34.51
0.24
0.70%
22.03%
2021-01-19
GIS
General Mills
55.75
-0.49
-0.87%
2.59%
2021-01-19
HD
Home Depot
274.37
-1.16
-0.42%
17.78%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
HSY
Hershey
148.53
0.13
0.09%
-2.81%
2021-01-19
IFF
International Flavors Fragrances
119.31
1.59
1.35%
-11.49%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.45
0.47
1.47%
4.64%
2021-01-19
KMB
Kimberly Clark
131.56
0.30
0.23%
-9.01%
2021-01-19
KO
Coca-Cola
48.31
-0.39
-0.80%
-15.50%
2021-01-19
MDLZ
Mondelez International
57.10
-0.11
-0.19%
2.81%
2021-01-19
MNST
Monster Beverage
90.29
-1.33
-1.45%
35.12%
2021-01-19
NUS
Nu Skin Enterprises
57.58
1.89
3.39%
42.88%
2021-01-19
OR
LOreal
297.10
0.20
0.07%
8.31%
2021-01-19
PG
Procter & Gamble
133.72
-1.05
-0.78%
6.05%
2021-01-19
POST
Post
98.48
-0.26
-0.26%
-12.07%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,224.00
12.00
0.19%
1.48%
2021-01-19
REV
Revlon
10.18
-0.24
-2.30%
-57.41%
2021-01-19
SAM
Boston Beer
910.50
3.28
0.36%
132.91%
2021-01-19
SBUX
Starbucks
101.71
-0.62
-0.61%
9.92%
2021-01-19
SMG
Scotts Miracle-Gro
219.29
-1.60
-0.72%
101.05%
2021-01-19
STZ
Constellation Brands
223.06
3.21
1.46%
17.26%
2021-01-19
TAP
Molson Coors Brewing
51.99
-0.55
-1.05%
-7.98%
2021-01-19
TGT
Target
187.93
-6.87
-3.53%
64.79%
2021-01-19
THS
TreeHouse Foods
40.12
0.89
2.27%
-14.47%
2021-01-19
TSN
Tyson Foods
64.24
-0.49
-0.76%
-26.56%
2021-01-19
UL
Unilever
59.53
-0.15
-0.25%
2.89%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WTW
Weight Watchers International
25.04
-0.94
-3.61%
-11.09%
2021-01-19
Prix
Journée
An
Date
INDU
Dow Jones
30977
147.52
0.48%
6.14%
2021-01-19
SPX
S&P 500
3802
26.56
0.70%
14.53%
2021-01-19
PG:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36264
0.0047
0.35%
AUDUSD
0.76921
0.0008
0.10%
NZDUSD
0.71099
0.0003
-0.05%
USDJPY
103.89
0.2020
0.19%
USDCNY
6.47947
0.0168
-0.26%
USDCHF
0.88901
0.0020
-0.22%
USDCAD
1.27333
0.0017
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6150
0.3752
-0.51%
DXY
90.523
0.2418
-0.27%
BTCUSD
36,758.86
142
0.39%
[+]
Actuel
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,802.86
27
0.70%
NASDAQ 100
12,992
171
1.33%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Actuel
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
841.96
15.80
1.91%
Microsoft
216.01
3.38
1.59%
Amazon
3,133.40
29.15
0.94%
Facebook
259.89
8.56
3.41%
Alibaba
249.45
6.03
2.48%
Visa
202.01
0.44
0.22%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.06
0.48
0.83%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
133.72
1.05
-0.78%
Exxon Mobil
49.10
1.22
2.55%
3M
169.34
3.79
2.29%
Goldman Sachs
296.10
4.91
-1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8800
1.13
2.06%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6000
0.01
0.76%
Gold
1,840.65
3.76
0.20%
Silver
25.171
0.16
-0.63%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actuel
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]