Progressive | PGR

Prix De L'Action
196.91
Variation Quotidienne
-1.87 -0.94%
Mensuellement
-3.01%
Annuel
-28.92%
Q2 Prévisions
195.46

EPS Référence Heure Actuel Consensus Précédent
2026-04-15 FY2026Q1 AM 4.80 4.67 4.37
2026-01-28 FY2025Q4 AM 5.02 4.43 4.01
2025-10-15 FY2025Q3 AM 4.45 3.95 3.97
2025-07-16 FY2025Q2 AM 5.40 3.53 2.65
2025-04-16 FY2025Q1 AM 4.37 3.83 4.20



Prix Chg Journée An Date
Arch Capital 91.40 -3.97 -4.16% -1.70% 2026-05-27
American Financial 133.58 -2.15 -1.58% 9.82% 2026-05-27
Aflac 114.85 -1.97 -1.69% 12.61% 2026-05-27
AIG 75.27 -1.92 -2.49% -9.03% 2026-05-27
Assurant 252.06 -3.95 -1.54% 27.34% 2026-05-27
Arthur J. Gallagher 202.85 -1.11 -0.54% -40.30% 2026-05-27
Allstate 208.85 -3.97 -1.87% 1.91% 2026-05-27
Ameriprise Financial 443.17 -12.33 -2.71% -13.12% 2026-05-27
AON 318.59 -1.42 -0.44% -11.75% 2026-05-27
Axis Capital 95.61 -3.37 -3.40% -5.78% 2026-05-27

Prix Journée An Date
US500 7530 1.24 0.02% 27.36% 2026-05-28