Progressive

PGR

76.01

Variation Quotidienne:

0.23 0.30%

Changement Annuel:

7.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ALL	Allstate	107.92		-0.44	-0.41%	7.55%	34.5B	2019-09-20
MCY	Mercury General	55.44		0.47	0.86%	9.74%	2.79B	2019-09-20
SAFT	Safety	101.96		1.06	1.05%	21.87%	1.36B	2019-09-20
SIGI	Selective	74.39		-0.98	-1.30%	17.15%	3.68B	2019-09-20
KMPR	Kemper	77.76		-0.14	-0.18%	-3.52%	5.17B	2019-09-20
HMN	Horace Mann Educators	46.03		0.27	0.59%	-0.90%	1.85B	2019-09-20
HALL	Hallmark Financial Services	18.77		0.24	1.30%	75.42%	196M	2019-09-20
PGR	Progressive	76.01		0.23	0.30%	7.53%	41.2B	2019-09-20

		Prix			Journée	An	Date
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10216	0.0005	0.04%
GBPUSD	1.24835	0.0007	0.05%
AUDUSD	0.67747	0.0007	0.10%
NZDUSD	0.62742	0.0018	0.29%
USDJPY	107.75	0.2020	0.19%
USDCNY	7.09970	0.0190	-0.27%
USDCHF	0.99162	0.0009	0.09%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4161	0.0307	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.476	0.0369	-0.04%
BTCUSD	9,994.16	9	0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,763	34	0.50%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9315	0.77	1.33%
Brent	65.2632	0.85	1.32%
Natural gas	2.5135	0.02	-0.91%
Gasoline	1.6963	0.01	0.86%
Heating oil	2.0122	0.02	1.10%
Gold	1,515.56	4.05	-0.27%
Silver	18.0227	0.01	0.06%
Copper	2.5901	0.00	0.04%
Soybeans	886.1985	3.45	0.39%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.15	0.02	0.03%
Rice	12.2500	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]