PGR

93.70

Variation Quotidienne:

0.27%

Annuel:

24.20%

Prix Journée An
Arch Capital 34.48 -0.72 -2.04% -22.62%
American Financial 86.89 -2.17 -2.44% -21.50%
Aflac 46.30 -0.57 -1.22% -12.29%
AIG 41.06 -0.23 -0.56% -21.58%
Assurant 138.06 -1.07 -0.77% 4.93%
Arthur J. Gallagher 116.12 0.11 0.09% 20.90%
Allstate 108.31 -0.73 -0.67% -6.75%
Ameriprise Financial 205.33 -1.62 -0.78% 19.41%
AON 208.44 1.99 0.96% -0.81%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 46.14 0.46 1.01% 12.21%
Chubb 153.58 -2.24 -1.44% 0.60%
Cincinnati Financial 93.76 0.27 0.29% -11.15%
CNA Financial 40.13 0.33 0.83% -10.16%
eHealth 71.35 0.88 1.25% -23.01%
Hallmark Financial Services 3.48 -0.08 -2.25% -81.04%
HFF 51.92 -0.45 -0.86% 47.79%
Horace Mann Educators 42.27 -0.17 -0.40% -4.73%
Intact 142.82 -0.01 -0.01% -0.92%
Kemper 76.95 0.23 0.30% -3.28%
Lincoln National 51.65 -1.10 -2.09% -12.75%
Mercury General 52.04 0.09 0.17% 7.30%
MetLife 50.72 -0.85 -1.65% -2.84%
Marsh & McLennan Companies 111.83 -0.16 -0.14% -0.88%
MGIC Investment 13.45 -0.14 -1.03% -4.13%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.74 0.01 0.05% -17.55%
Principal Financial 53.01 -0.67 -1.25% -5.51%
Progressive 93.70 0.25 0.27% 24.20%
ProAssurance 19.88 0.18 0.91% -45.29%
Prudential Financial 82.99 -0.88 -1.05% -13.00%
Radian 21.76 -0.22 -1.00% -13.24%
Everest Re 231.43 -3.43 -1.46% -16.58%
RLI 102.23 -0.35 -0.34% 10.05%
Renaissancere 161.22 -3.36 -2.04% -16.48%
Safety 78.09 -1.04 -1.31% -17.30%
Selective 67.66 -0.68 -1.00% -0.48%
Hanover 118.87 -0.99 -0.82% -14.40%
Travelers Companies 141.86 -0.33 -0.23% 2.17%
Unum 25.06 -0.31 -1.22% -14.00%
Voya Financial 59.44 -0.36 -0.60% -4.22%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.19 -0.82 -1.24% -6.51%

Prix Journée An
S&P 500 3763 -32.03 -0.84% 13.50%