Progressive - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
American Financial 135.86 -0.72 -0.53% 1.68% 2025-08-29
Aflac 106.86 0.76 0.72% -3.22% 2025-08-29
AIG 81.32 -0.28 -0.34% 5.56% 2025-08-29
Assurant 215.61 -3.08 -1.41% 10.01% 2025-08-29
Arthur J. Gallagher 302.75 3.13 1.04% 3.45% 2025-08-29
Allstate 203.45 -0.31 -0.15% 7.61% 2025-08-29
Ameriprise Financial 514.81 -1.82 -0.35% 14.47% 2025-08-29
AON 367.00 0.25 0.07% 6.85% 2025-08-29
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
Brown & Brown 96.95 0.73 0.76% -7.79% 2025-08-29
Chubb 275.07 1.82 0.67% -3.23% 2025-08-29
Cincinnati Financial 153.60 0.20 0.13% 12.20% 2025-08-29
CNA Financial 49.55 0.44 0.90% -4.56% 2025-08-29
Horace Mann Educators 45.98 0.20 0.44% 29.12% 2025-08-29
Intact 275.03 -0.91 -0.33% 8.44% 2025-08-29
Kemper 53.65 0.28 0.52% -14.17% 2025-08-29
Lincoln National 42.93 0.16 0.37% 33.93% 2025-08-29
Mercury General 77.33 0.20 0.26% 16.76% 2025-08-29
MetLife 81.36 0.56 0.69% 4.93% 2025-08-29
Marsh & McLennan Companies 205.81 -0.63 -0.31% -9.53% 2025-08-29
MGIC Investment 27.83 0.15 0.54% 9.44% 2025-08-29
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
Principal Financial 80.51 0.29 0.36% -1.12% 2025-08-29
Progressive 247.06 0.95 0.39% -1.91% 2025-08-29
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
Prudential Financial 109.66 0.92 0.85% -9.52% 2025-08-29
Radian 34.88 0.22 0.63% -3.51% 2025-08-29
Everest Re 341.88 2.00 0.59% -12.68% 2025-08-29
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Safety 74.01 0.32 0.43% -16.42% 2025-08-29
Selective 78.23 0.10 0.13% -14.01% 2025-08-29
Hanover 173.48 0.06 0.03% 18.02% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Unum 69.86 0.54 0.78% 25.69% 2025-08-29
Voya Financial 75.09 0.06 0.08% 6.01% 2025-08-29
Willis Towers Watson 326.89 0.07 0.02% 11.84% 2025-08-29
W.R. Berkley 71.69 0.45 0.63% 20.27% 2025-08-29

Prix Journée An Date
US500 6460 -41.60 -0.64% 16.84% 2025-09-02