Progressive - Prix De L'Action

PGR

100.40

Variation Quotidienne:

3.31%

Annuel:

26.94%

Prix Journée An
Arch Capital 40.31 0.20 0.50% 52.17%
American Financial 118.80 -0.27 -0.23% 77.82%
Aflac 52.83 -0.04 -0.08% 50.77%
AIG 46.66 -0.83 -1.75% 101.29%
Assurant 150.07 0.57 0.38% 49.20%
Arthur J. Gallagher 135.06 2.08 1.56% 67.17%
Allstate 121.59 1.17 0.97% 21.68%
Ameriprise Financial 247.52 0.59 0.24% 143.41%
AON 236.50 1.63 0.69% 26.99%
Axis Capital 53.38 0.70 1.33% 40.18%
Brown & Brown 48.97 0.74 1.53% 30.76%
Chubb 162.10 -2.01 -1.22% 44.80%
Cincinnati Financial 106.50 0.50 0.47% 29.14%
CNA Financial 46.47 -0.11 -0.24% 49.71%
eHealth 70.00 -0.07 -0.10% -44.00%
Hallmark Financial Services 3.86 0.03 0.78% 21.77%
HFF 66.89 0.78 1.18% 78.75%
Horace Mann Educators 42.23 -0.26 -0.61% 26.40%
Intact 162.15 1.77 1.10% 18.74%
Kemper 83.02 -0.10 -0.12% 25.26%
Lincoln National 64.19 -0.25 -0.39% 132.32%
Mercury General 65.12 0.05 0.08% 61.23%
MetLife 62.30 -0.43 -0.69% 101.29%
Marsh & McLennan Companies 126.96 1.52 1.21% 30.59%
MGIC Investment 14.28 0.22 1.56% 149.65%
National General 34.18 0 0% 54.94%
Old Republic International 23.52 0.11 0.47% 48.86%
Principal Financial 63.15 0.10 0.16% 120.57%
Progressive 100.40 3.22 3.31% 26.94%
ProAssurance 27.25 -0.47 -1.70% 35.64%
Prudential Financial 97.30 -0.04 -0.04% 85.72%
Radian 23.78 0.19 0.81% 86.22%
Everest Re 262.80 3.35 1.29% 40.42%
RLI 114.73 0.17 0.15% 37.01%
Renaissancere 173.55 2.17 1.27% 13.18%
Safety 85.55 -0.07 -0.08% 7.60%
Selective 76.37 0.27 0.35% 52.80%
Hanover 134.92 -0.90 -0.66% 40.97%
Travelers Companies 154.36 -1.07 -0.69% 54.65%
Unum 28.89 -0.15 -0.52% 98.97%
Voya Financial 68.00 0.49 0.73% 64.35%
Willis Towers Watson PLC 237.98 1.26 0.53% 25.79%
W.R. Berkley 79.41 -0.08 -0.10% 45.28%

Prix Journée An
S&P 500 4178 45.76 1.11% 45.35%

PGR:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux