Progressive - Prix De L'Action

Prix De L'Action
276.78
Variation Quotidienne
-1.93 -0.69%
Mensuellement
0.09%
Annuel
36.45%
Q2 Prévisions
273.82

Prix Chg Journée An Date
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.63 -1.80 -1.46% -2.97% 2025-05-28
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
Horace Mann Educators 43.36 -0.53 -1.21% 27.60% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
Kemper 62.75 -0.89 -1.40% 9.42% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
Mercury General 60.82 -0.98 -1.59% 9.53% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
Old Republic International 37.25 -0.56 -1.48% 20.43% 2025-05-28
Principal Financial 77.67 -1.22 -1.55% -3.34% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.15 0 0% 61.21% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
RLI 75.50 -0.42 -0.55% 7.06% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Hanover 172.34 -0.91 -0.53% 34.64% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.93 -1.29 -1.92% -10.57% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

Prix Journée An Date
US500 5990 -32.99 -0.56% 14.41% 2025-05-29