Progressive - Prix De L'Action

Prix De L'Action
121.53
Variation Quotidienne
-0.73%
Annuel
32.73%

Prix Journée An
Arch Capital 43.10 -0.83 -1.89% 10.01%
American Financial 123.41 -1.43 -1.15% -3.89%
Aflac 57.79 -0.88 -1.50% 9.80%
AIG 49.77 -1.44 -2.81% -9.20%
Assurant 147.90 -0.77 -0.52% -8.23%
Arthur J. Gallagher 171.83 -0.70 -0.41% 11.55%
Allstate 127.62 -0.35 -0.27% -2.21%
Ameriprise Financial 257.36 -7.12 -2.69% -5.17%
AON 273.92 1.70 0.62% -8.44%
Axis Capital 50.91 -0.92 -1.78% 12.96%
Brown & Brown 58.92 -0.32 -0.54% 1.41%
Chubb 180.29 -1.20 -0.66% 2.00%
Cincinnati Financial 92.00 -0.99 -1.06% -21.11%
CNA Financial 37.10 -0.50 -1.33% -11.01%
eHealth 4.73 -0.15 -3.07% -87.85%
Hallmark Financial Services 1.05 -0.03 -2.78% -70.99%
HFF 61.92 -0.47 -0.75% -10.78%
Horace Mann Educators 36.32 -0.24 -0.66% -8.35%
Intact 197.32 -1.48 -0.74% 15.71%
Kemper 44.17 -0.67 -1.49% -34.38%
Lincoln National 44.64 -2.05 -4.39% -34.86%
Mercury General 30.10 0.34 1.14% -46.22%
MetLife 61.86 -1.61 -2.54% 0.81%
Marsh & McLennan Companies 151.38 0.17 0.11% -5.07%
MGIC Investment 13.19 -0.22 -1.64% -12.42%
Old Republic International 20.97 -0.19 -0.90% -8.79%
Principal Financial 72.41 -3.01 -3.99% 12.35%
Progressive 121.53 -0.89 -0.73% 32.73%
ProAssurance 20.11 -0.64 -3.08% -14.24%
Prudential Financial 88.68 -2.30 -2.53% -14.53%
Radian 19.63 -0.27 -1.36% -11.97%
Everest Re 255.12 -2.38 -0.92% -0.24%
RLI 103.59 -0.65 -0.62% 1.34%
Renaissancere 137.71 -0.83 -0.60% -1.91%
Safety 82.46 -0.30 -0.36% 4.76%
Selective 80.97 -0.20 -0.25% 2.44%
Hanover 132.19 -0.40 -0.30% -0.68%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
Unum 38.91 -1.15 -2.87% 59.86%
Voya Financial 60.47 -1.57 -2.53% -0.84%
Willis Towers Watson PLC 200.34 -3.06 -1.50% -14.32%
W.R. Berkley 63.84 -0.60 -0.93% -12.92%

Prix Journée An
US500 3693 -64.76 -1.72% -17.11%