PKG

140.47

Variation Quotidienne:

0.57%

Annuel:

32.41%

Prix Journée An
Amcor PLC 11.23 0.28 2.56% 4.95%
AptarGroup 140.62 3.36 2.45% 21.61%
Avery Dennison 159.38 -0.39 -0.24% 22.11%
Boise Cascade 50.47 1.36 2.77% 35.53%
Berry Plastics 52.49 0.93 1.80% 8.92%
Ball 92.26 1.84 2.03% 33.21%
Cascades 14.65 -0.05 -0.34% 26.29%
Crown 95.72 1.94 2.07% 30.68%
CCL Industries 61.21 0.13 0.21% 7.33%
Clearwater Paper 40.64 0.28 0.69% 76.47%
DR Horton 75.11 3.80 5.33% 31.84%
Greif 50.01 -0.07 -0.14% 13.02%
P.H. Glatfelter 18.95 0.10 0.53% 10.95%
Graphic Packaging 17.47 0.08 0.46% 6.07%
International Paper 50.99 0.61 1.21% 14.48%
Intertape Polymer 23.69 -0.16 -0.67% 40.93%
Lennar 82.53 4.29 5.48% 27.09%
Louisiana Pacific 38.84 0.64 1.68% 25.53%
Myers Industries 22.48 0.39 1.77% 32.39%
Owens-Illinois 13.16 0.20 1.54% 3.87%
Potlatch 51.63 0.85 1.67% 16.97%
PulteGroup 46.69 2.68 6.09% 9.76%
Packaging Of America 140.47 0.79 0.57% 32.41%
Rayonier 31.91 0.39 1.24% -1.88%
Sealed Air 44.56 1.34 3.10% 15.47%
Silgan 36.75 0.57 1.58% 16.93%
Sonoco Products 61.61 1.50 2.50% 3.55%
Teck Resources 26.24 -0.44 -1.65% 30.09%
Toll Brothers 48.66 2.54 5.51% 8.37%
Ufp Technologies 46.90 -0.48 -1.01% 0.84%
Domtar USA 33.17 0.54 1.65% -14.91%
Vulcan Materials 160.62 1.76 1.11% 13.29%
WINPAK 41.95 -0.41 -0.97% -15.17%
WESTROCK 45.50 0.84 1.88% 9.26%
Weyerhaeuser 33.54 0.84 2.57% 8.90%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3860 52.94 1.39% 16.12%