Packaging Of America - Prix De L'Action

Prix De L'Action
173.07
Variation Quotidienne
1.95 1.14%
Mensuellement
-8.40%
Annuel
29.83%
Q2 Prévisions
186.16
Prix Chg Journée An Date
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
ATR AptarGroup 143.33 3.15 2.25% 22.96% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CCLB CCL Industries 71.00 0.25 0.35% 11.20% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LPX Louisiana Pacific 74.57 -0.25 -0.33% 28.30% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PCH Potlatch 41.07 0.03 0.07% -9.99% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
UFPT Ufp Technologies 213.03 3.38 1.61% 55.83% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WPK WINPAK 44.62 -0.06 -0.13% 0.95% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26