Packaging Of America - Prix De L'Action

Graphique
Quotes

PKG

140.47

Variation Quotidienne:

0.79 0.57%

Annuel:

32.41%

Ok

width

height

		Prix			Journée	An	Date
AMCR	Amcor PLC	11.23		0.28	2.56%	4.95%	2021-01-20
ATR	AptarGroup	140.62		3.36	2.45%	21.61%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
BCC	Boise Cascade	50.47		1.36	2.77%	35.53%	2021-01-20
BERY	Berry Plastics	52.49		0.93	1.80%	8.92%	2021-01-20
BLL	Ball	92.26		1.84	2.03%	33.21%	2021-01-20
CAS	Cascades	14.65		-0.05	-0.34%	26.29%	2021-01-20
CCK	Crown	95.72		1.94	2.07%	30.68%	2021-01-20
CCLB	CCL Industries	61.21		0.13	0.21%	7.33%	2021-01-20
CLW	Clearwater Paper	40.64		0.28	0.69%	76.47%	2021-01-20
DHI	DR Horton	75.11		3.80	5.33%	31.84%	2021-01-20
GEF	Greif	50.01		-0.07	-0.14%	13.02%	2021-01-20
GLT	P.H. Glatfelter	18.95		0.10	0.53%	10.95%	2021-01-20
GPK	Graphic Packaging	17.47		0.08	0.46%	6.07%	2021-01-20
IP	International Paper	50.99		0.61	1.21%	14.48%	2021-01-20
ITP	Intertape Polymer	23.69		-0.16	-0.67%	40.93%	2021-01-20
LEN	Lennar	82.53		4.29	5.48%	27.09%	2021-01-20
LPX	Louisiana Pacific	38.84		0.64	1.68%	25.53%	2021-01-20
MYE	Myers Industries	22.48		0.39	1.77%	32.39%	2021-01-20
OI	Owens-Illinois	13.16		0.20	1.54%	3.87%	2021-01-20
PCH	Potlatch	51.63		0.85	1.67%	16.97%	2021-01-20
PHM	PulteGroup	46.69		2.68	6.09%	9.76%	2021-01-20
PKG	Packaging Of America	140.47		0.79	0.57%	32.41%	2021-01-20
RYN	Rayonier	31.91		0.39	1.24%	-1.88%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SLGN	Silgan	36.75		0.57	1.58%	16.93%	2021-01-20
SON	Sonoco Products	61.61		1.50	2.50%	3.55%	2021-01-20
TCKB	Teck Resources	26.24		-0.44	-1.65%	30.09%	2021-01-20
TOL	Toll Brothers	48.66		2.54	5.51%	8.37%	2021-01-20
UFPT	Ufp Technologies	46.90		-0.48	-1.01%	0.84%	2021-01-20
UFS	Domtar USA	33.17		0.54	1.65%	-14.91%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
WPK	WINPAK	41.95		-0.41	-0.97%	-15.17%	2021-01-20
WRK	WESTROCK	45.50		0.84	1.88%	9.26%	2021-01-20
WY	Weyerhaeuser	33.54		0.84	2.57%	8.90%	2021-01-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3860		52.94	1.39%	16.12%	2021-01-21

PKG:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21172	0.0002	0.02%
GBPUSD	1.36999	0.0028	0.20%
AUDUSD	0.77532	0.0009	-0.12%
NZDUSD	0.71953	0.0004	0.05%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46733	0.0059	0.09%
USDCHF	0.88887	0.0002	-0.03%
USDCAD	1.26334	0.0009	0.07%
USDMXN	19.5903	0.0066	0.03%
USDINR	72.9572	0.0472	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4343	0.0776	-0.11%
DXY	90.371	0.1044	-0.12%
BTCUSD	34,140.00	1,357	-3.82%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,223	275	0.89%
S&P 500	3,858.93	7	0.18%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,768	28	0.41%
DAX	13,997	76	0.54%
CAC 40	5,648	20	0.35%
FTSE MIB	22,771	126	0.55%
IBEX 35	8,248	44	0.54%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,140	348	0.70%
MOEX	3,449	18	-0.52%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9600	0.34	-0.64%
Brent	55.7200	0.36	-0.64%
Natural gas	2.4910	0.05	-1.85%
Gasoline	1.5363	0.01	-0.49%
Heating oil	1.5897	0.01	-0.67%
Gold	1,869.50	1.41	-0.08%
Silver	25.859	0.05	0.20%
Copper	3.6560	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	670.0000	2.50	0.37%
Cotton	82.21	0.62	0.76%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.006	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Sweden	0.09	0.003	0.00%
[+]