Packaging Of America - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Beta Glass 360.00 10.00 2.86% 579.25% 2025-07-23
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.26 0.03 0.33% -4.44% 2025-07-22
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
CCL Industries 79.63 0.44 0.56% 7.45% 2025-07-22
DR Horton 153.50 22.28 16.98% -13.26% 2025-07-22
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
Louisiana Pacific 88.89 2.82 3.28% -4.08% 2025-07-22
Mondi 27,732.00 732.00 2.71% -24.91% 2025-07-23
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Packaging Of America 205.29 3.90 1.94% 6.86% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Sonoco Products 47.65 1.62 3.52% -8.19% 2025-07-22
Teck Resources 52.72 0.76 1.46% -16.44% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Ufp Technologies 231.11 4.28 1.89% -30.49% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
WINPAK 45.17 0.36 0.80% -0.22% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6335 4.03 0.06% 16.74% 2025-07-23