Packaging Of America - Prix De L'Action

Prix De L'Action
190.62
Variation Quotidienne
-1.86 -0.96%
Mensuellement
3.13%
Annuel
5.83%
Q2 Prévisions
188.07

Prix Chg Journée An Date
Amcor 8.91 -0.12 -1.36% -10.21% 2025-05-23
AptarGroup 155.94 -0.71 -0.45% 5.30% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Beta Glass 258.50 0 0% 335.19% 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 2025-05-23
Cascades 8.62 -0.03 -0.35% -10.49% 2025-05-23
Crown Holdings 97.04 -1.04 -1.06% 15.98% 2025-05-23
CCL Industries 78.56 0.03 0.04% 9.10% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Greif 54.77 -0.63 -1.14% -15.15% 2025-05-23
Graphic Packaging 22.59 -0.03 -0.13% -19.29% 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Louisiana Pacific 92.64 1.16 1.27% 3.07% 2025-05-23
Mondi 28,550.00 -679.00 -2.32% -23.77% 2025-05-23
Owens-Illinois 13.06 -0.15 -1.14% 3.94% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Packaging Of America 190.62 -1.86 -0.96% 5.83% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Silgan 54.45 -0.46 -0.84% 16.55% 2025-05-23
Sonoco Products 45.69 0.58 1.29% -24.62% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Ufp Technologies 234.42 0.74 0.32% -8.66% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
WINPAK 43.03 -0.13 -0.30% -2.00% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5855 -39.19 -0.67% 10.35% 2025-05-26