Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Packaging Of America - Prix De L'Action
Graphique
Quotes
PKG
140.47
Variation Quotidienne:
0.79
0.57%
Annuel:
32.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMCR
Amcor PLC
11.23
0.28
2.56%
4.95%
2021-01-20
ATR
AptarGroup
140.62
3.36
2.45%
21.61%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
BCC
Boise Cascade
50.47
1.36
2.77%
35.53%
2021-01-20
BERY
Berry Plastics
52.49
0.93
1.80%
8.92%
2021-01-20
BLL
Ball
92.26
1.84
2.03%
33.21%
2021-01-20
CAS
Cascades
14.65
-0.05
-0.34%
26.29%
2021-01-20
CCK
Crown
95.72
1.94
2.07%
30.68%
2021-01-20
CCLB
CCL Industries
61.21
0.13
0.21%
7.33%
2021-01-20
CLW
Clearwater Paper
40.64
0.28
0.69%
76.47%
2021-01-20
DHI
DR Horton
75.11
3.80
5.33%
31.84%
2021-01-20
GEF
Greif
50.01
-0.07
-0.14%
13.02%
2021-01-20
GLT
P.H. Glatfelter
18.95
0.10
0.53%
10.95%
2021-01-20
GPK
Graphic Packaging
17.47
0.08
0.46%
6.07%
2021-01-20
IP
International Paper
50.99
0.61
1.21%
14.48%
2021-01-20
ITP
Intertape Polymer
23.69
-0.16
-0.67%
40.93%
2021-01-20
LEN
Lennar
82.53
4.29
5.48%
27.09%
2021-01-20
LPX
Louisiana Pacific
38.84
0.64
1.68%
25.53%
2021-01-20
MYE
Myers Industries
22.48
0.39
1.77%
32.39%
2021-01-20
OI
Owens-Illinois
13.16
0.20
1.54%
3.87%
2021-01-20
PCH
Potlatch
51.63
0.85
1.67%
16.97%
2021-01-20
PHM
PulteGroup
46.69
2.68
6.09%
9.76%
2021-01-20
PKG
Packaging Of America
140.47
0.79
0.57%
32.41%
2021-01-20
RYN
Rayonier
31.91
0.39
1.24%
-1.88%
2021-01-20
SEE
Sealed Air
44.56
1.34
3.10%
15.47%
2021-01-20
SLGN
Silgan
36.75
0.57
1.58%
16.93%
2021-01-20
SON
Sonoco Products
61.61
1.50
2.50%
3.55%
2021-01-20
TCKB
Teck Resources
26.24
-0.44
-1.65%
30.09%
2021-01-20
TOL
Toll Brothers
48.66
2.54
5.51%
8.37%
2021-01-20
UFPT
Ufp Technologies
46.90
-0.48
-1.01%
0.84%
2021-01-20
UFS
Domtar USA
33.17
0.54
1.65%
-14.91%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WPK
WINPAK
41.95
-0.41
-0.97%
-15.17%
2021-01-20
WRK
WESTROCK
45.50
0.84
1.88%
9.26%
2021-01-20
WY
Weyerhaeuser
33.54
0.84
2.57%
8.90%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3860
52.94
1.39%
16.12%
2021-01-21
PKG:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21172
0.0002
0.02%
GBPUSD
1.36999
0.0028
0.20%
AUDUSD
0.77532
0.0009
-0.12%
NZDUSD
0.71953
0.0004
0.05%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46733
0.0059
0.09%
USDCHF
0.88887
0.0002
-0.03%
USDCAD
1.26334
0.0009
0.07%
USDMXN
19.5903
0.0066
0.03%
USDINR
72.9572
0.0472
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4343
0.0776
-0.11%
DXY
90.371
0.1044
-0.12%
BTCUSD
34,140.00
1,357
-3.82%
[+]
Actuel
Chg
%Chg
Dow Jones
31,223
275
0.89%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,768
28
0.41%
DAX
13,997
76
0.54%
CAC 40
5,648
20
0.35%
FTSE MIB
22,771
126
0.55%
IBEX 35
8,248
44
0.54%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,140
348
0.70%
MOEX
3,449
18
-0.52%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.7200
0.36
-0.64%
Natural gas
2.4910
0.05
-1.85%
Gasoline
1.5363
0.01
-0.49%
Heating oil
1.5897
0.01
-0.67%
Gold
1,869.50
1.41
-0.08%
Silver
25.859
0.05
0.20%
Copper
3.6560
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
670.0000
2.50
0.37%
Cotton
82.21
0.62
0.76%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.006
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.003
0.00%
[+]