Packaging Of America - Prix De L'Action

Prix De L'Action
182.24
Variation Quotidienne
-5.12 -2.73%
Mensuellement
-3.69%
Annuel
3.22%
Q2 Prévisions
183.46


Prix Chg Journée An Date
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
AptarGroup 152.31 0.31 0.20% 3.75% 2025-05-05
Avery Dennison 171.78 0.46 0.27% -22.36% 2025-05-05
Boise Cascade 95.37 -0.79 -0.82% -29.90% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.81 0.21 0.40% -24.45% 2025-05-05
Cascades 8.86 0.01 0.11% -6.44% 2025-05-05
Crown Holdings 97.59 0.65 0.67% 18.36% 2025-05-05
CCL Industries 70.70 -0.28 -0.39% -1.11% 2025-05-05
DR Horton 126.96 -0.17 -0.13% -15.96% 2025-05-05
Greif 54.53 0.21 0.39% -13.31% 2025-05-05
Graphic Packaging 22.27 0.46 2.11% -17.79% 2025-05-05
International Paper 44.25 -1.55 -3.38% 21.92% 2025-05-05
Lennar 110.45 0.43 0.40% -31.35% 2025-05-05
Louisiana Pacific 88.72 1.18 1.35% 20.40% 2025-05-05
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Owens-Illinois 13.41 0.55 4.24% 1.90% 2025-05-05
Potlatch 39.05 0.19 0.49% -8.53% 2025-05-05
PulteGroup 104.44 0.09 0.09% -11.11% 2025-05-05
Packaging Of America 182.24 -5.12 -2.73% 3.22% 2025-05-05
Rayonier 23.62 -0.06 -0.23% -21.18% 2025-05-05
Sealed Air 27.81 -0.19 -0.68% -20.88% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 45.03 0.32 0.72% -21.15% 2025-05-05
Teck Resources 48.57 -0.44 -0.90% -28.74% 2025-05-05
Toll Brothers 105.03 0.70 0.67% -17.79% 2025-05-05
Ufp Technologies 202.00 -0.21 -0.10% -21.24% 2025-05-05
Vulcan Materials 270.04 2.72 1.02% 1.34% 2025-05-05
WINPAK 43.07 0.12 0.28% -1.62% 2025-05-05
Weyerhaeuser 26.11 -0.05 -0.17% -15.91% 2025-05-05

Prix Journée An Date
US400 2944 11.92 0.41% -0.88% 2025-05-05
US500 5667 -20.02 -0.35% 9.38% 2025-05-05