Packaging Of America - Prix De L'Action

Prix De L'Action
190.55
Variation Quotidienne
1.67 0.88%
Mensuellement
-4.03%
Annuel
5.54%
Q2 Prévisions
184.48


Prix Chg Journée An Date
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
AptarGroup 145.79 1.68 1.17% 5.49% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
Berry Plastics 68.29 1.21 1.80% 21.04% 2025-04-14
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-15
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Cascades 9.19 -0.22 -2.34% -1.39% 2025-04-14
Crown Holdings 86.04 2.20 2.62% 12.91% 2025-04-14
CCL Industries 68.17 0.42 0.62% -1.06% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
Greif 52.55 0.59 1.14% -16.82% 2025-04-14
Graphic Packaging 25.02 0.34 1.38% -9.25% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Lennar 106.02 0.89 0.85% -32.09% 2025-04-14
Louisiana Pacific 86.77 0.39 0.45% 15.28% 2025-04-14
Mondi 27,625.00 62.00 0.22% -15.53% 2025-04-15
Owens-Illinois 11.00 0.85 8.37% -28.08% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
PulteGroup 95.37 1.00 1.06% -12.34% 2025-04-14
Packaging Of America 190.55 1.67 0.88% 5.54% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.13 0.76 1.75% -21.95% 2025-04-14
Teck Resources 46.82 0.12 0.26% -28.89% 2025-04-14
Toll Brothers 94.21 0.59 0.63% -20.06% 2025-04-14
Ufp Technologies 208.43 -0.99 -0.47% -8.88% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
WINPAK 40.81 0.69 1.72% 2.20% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5411 42.61 0.79% 7.12% 2025-04-15