PNC - Prix De L'Action

Prix De L'Action
155.03
Variation Quotidienne
-0.05 -0.03%
Mensuellement
-10.93%
Annuel
5.84%
Q2 Prévisions
147.99


Prix Chg Journée An Date
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.69 -0.08 -1.30% 13.70% 2025-04-16
Aktia Bank 9.33 -0.01 -0.11% 4.48% 2025-04-16
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Banco BPM SPA 9.20 -0.12 -1.26% 47.25% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.65% 2025-04-16
Bank of Ireland Group PLC 10.33 -0.17 -1.57% 6.73% 2025-04-16
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Banca Monte dei Paschi di Siena 6.53 -0.15 -2.17% 60.44% 2025-04-16
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
BRD 18.10 -0.20 -1.09% -11.27% 2025-04-14
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Commerzbank 22.76 0.07 0.31% 74.54% 2025-04-16
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Citizens Bancshares 1,697.92 24.70 1.48% 10.79% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Hilltop 28.76 0.34 1.20% 0.03% 2025-04-15
Permanent TSB Holdings 1.53 0.01 0.66% 0.66% 2025-04-16
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
Bank Mayapada Internasional 184.00 0 0% -46.20% 2025-04-16
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Rocket Companies 12.51 -0.44 -3.36% 7.01% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Sterling Bank 5.24 0.01 0.19% 24.76% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Unicaja Banco 1.67 -0.003 -0.18% 49.73% 2025-04-16
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Bank Uralsib Pao 0.15 0.001 0.46% -21.91% 2025-04-16
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
US Bank Index 57 0.65 1.15% 15.21% 2025-04-15