PNC - Prix De L'Action

Prix De L'Action
173.48
Variation Quotidienne
-1.56 -0.89%
Mensuellement
-2.82%
Annuel
12.40%
Q2 Prévisions
172.19

Prix Chg Journée An Date
Access Holdings 20.40 -0.10 -0.49% 7.37% 2025-06-17
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 6.80 -0.21 -3.00% 35.86% 2025-06-17
Aktia Bank 9.44 -0.02 -0.21% 1.29% 2025-06-17
Ally Financial 36.25 -0.37 -1.01% -8.81% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Associated Banc 22.71 -0.25 -1.09% 12.15% 2025-06-17
American Express 291.99 -1.95 -0.66% 28.00% 2025-06-17
Bank Of America 44.28 -0.09 -0.20% 12.10% 2025-06-17
Banco BPM SPA 9.95 -0.12 -1.14% 65.01% 2025-06-17
Bank of Georgia Group 6,570.00 0 0% 71.32% 2025-06-17
Bank of Ireland Group PLC 11.81 -0.31 -2.56% 17.87% 2025-06-17
Bank Of New York Mellon 90.05 -0.39 -0.43% 54.80% 2025-06-17
BlackRock 975.03 4.06 0.42% 24.67% 2025-06-17
Banca Monte dei Paschi di Siena 7.02 -0.09 -1.21% 54.83% 2025-06-17
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
Blackstone 137.34 -0.61 -0.44% 12.39% 2025-06-17
Citigroup 77.58 -0.39 -0.50% 29.06% 2025-06-17
Commerzbank 27.80 -0.85 -2.97% 97.09% 2025-06-17
Citizens Financial 40.78 -0.24 -0.57% 18.25% 2025-06-17
Cullen/Frost Bankers 123.02 -0.68 -0.55% 26.55% 2025-06-17
Comerica 55.17 -0.27 -0.49% 17.31% 2025-06-17
Capital One Financial 196.19 -1.39 -0.70% 42.94% 2025-06-17
Ecobank Transnational Incorporated 29.10 -0.90 -3.00% 36.30% 2025-06-17
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Citizens Bancshares 1,816.89 -1.79 -0.10% 10.06% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Horizon National 19.24 -0.21 -1.08% 33.06% 2025-06-17
First HoldCo 25.55 -0.95 -3.58% 16.78% 2025-06-17
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
FNB 13.59 -0.16 -1.13% 5.07% 2025-06-17
First Merchants 35.70 -0.28 -0.78% 13.37% 2025-06-16
Goldman Sachs 626.80 -0.22 -0.04% 39.33% 2025-06-17
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Hilltop 29.38 -0.11 -0.36% 0.02% 2025-06-17
Permanent TSB Holdings 1.88 0 0% 36.23% 2025-06-17
JPMorgan 268.89 -1.22 -0.45% 38.08% 2025-06-17
KeyCorp 15.82 -0.11 -0.66% 16.58% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Lazard 43.57 -0.60 -1.36% 18.08% 2025-06-17
Bank Mayapada Internasional 186.00 1.00 0.54% -30.60% 2025-06-17
Morgan Stanley 130.23 -0.51 -0.39% 34.16% 2025-06-17
M&T Bank 178.91 -1.21 -0.67% 23.60% 2025-06-17
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Prosperity Bancshares 67.23 -0.50 -0.73% 14.06% 2025-06-17
PNC 173.48 -1.56 -0.89% 12.40% 2025-06-17
Akb Primor'ye Pao 27,000.00 0 0% -17.68% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.86% 2025-06-17
Rocket Companies 13.65 -0.09 -0.62% -6.47% 2025-06-17
Synovus Financial 47.51 -0.33 -0.69% 27.51% 2025-06-17
Sterling Bank 5.10 -0.40 -7.27% 15.38% 2025-06-17
State Street 96.80 -0.59 -0.61% 34.94% 2025-06-17
Synchrony Financial 60.68 -0.56 -0.91% 39.26% 2025-06-17
Unicaja Banco 1.88 -0.02 -1.10% 51.33% 2025-06-17
US Bancorp 42.96 -0.17 -0.39% 9.82% 2025-06-17
Bank Uralsib Pao 0.12 0.0001 0.09% -39.85% 2025-06-17
Visa 354.30 -0.84 -0.24% 30.68% 2025-06-17
Wells Fargo 72.57 -0.44 -0.60% 24.67% 2025-06-17
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Prix Journée An Date
US500 6012 -21.45 -0.36% 9.56% 2025-06-17
US Bank Index 67 0.95 1.45% 27.23% 2025-06-16