Prix De L'Action
172.90
Variation Quotidienne
0.56%
Annuel
-9.18%

Prix Journée An
Ally Financial 35.53 -0.17 -0.46% -34.56%
Apollo Global Management 60.86 -0.03 -0.05% 3.52%
Associated Banc 21.01 0.19 0.91% -0.94%
American Express 164.00 1.01 0.62% -1.25%
Bank Of America 35.96 0.05 0.14% -13.62%
Truist Financial 51.12 0.10 0.20% -12.63%
Bank Of New York Mellon 44.43 0.06 0.13% -17.53%
BlackRock 740.00 11.35 1.56% -19.29%
Bank Of Montreal USA 102.82 0.81 0.79% -0.33%
BOK Financial 93.52 1.92 2.10% 4.84%
Blackstone 107.21 1.20 1.13% -6.62%
Citigroup 53.94 -0.06 -0.11% -26.22%
Citizens Financial 39.39 0.01 0.03% -12.02%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.83 0.52 0.62% 13.18%
Capital One Financial 115.04 -0.23 -0.20% -35.27%
Discover Financial Services 108.60 0.09 0.08% -19.78%
East West Bancorp 75.17 0.51 0.68% -1.07%
First Citizens Bancshares 831.13 3.63 0.44% -2.98%
First Financial Bancorp 23.01 0.10 0.46% -2.02%
First Horizon National 23.14 0 0% 42.40%
Fifth Third Bancorp 37.13 0.05 0.12% -3.52%
FNB 12.56 0.02 0.12% 5.95%
First Republic Bank 167.38 1.40 0.84% -15.83%
First Merchants 42.47 0.17 0.40% -1.12%
Goldman Sachs 352.23 0.55 0.16% -14.25%
Huntington Bancshares 14.25 0.06 0.39% -5.97%
Hilltop 29.34 0.21 0.72% -11.81%
JPMorgan 120.50 0.36 0.30% -24.68%
KEY 19.14 -0.07 -0.35% -7.43%
KKR & Co LP 56.59 -0.07 -0.12% -14.31%
Lazard 39.29 0.19 0.49% -18.84%
Morgan Stanley 90.67 0.47 0.52% -12.77%
M&T Bank 188.34 1.47 0.79% 34.59%
Northern 103.36 0.60 0.58% -11.18%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
PNC 172.90 0.96 0.56% -9.18%
Regions Financial 22.75 0.11 0.49% 10.98%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 456.99 1.78 0.39% -21.44%
Synovus Financial 42.71 0.14 0.33% -2.40%
State Street 74.23 0.72 0.98% -18.24%
Synchrony Financial 36.00 -0.11 -0.30% -30.52%
US Bancorp 48.43 -0.01 -0.02% -16.82%
Visa 211.05 -0.03 -0.01% -9.28%
Wells Fargo 45.32 0.07 0.15% -10.03%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.81 0.56 0.98% 4.33%

Prix Journée An
US500 4241 33.69 0.80% -5.08%