Price

156.26

Variation Quotidienne:

0.17%

Annuel:

3.04%

Prix Journée An
Ally Financial 41.35 0.07 0.17% 36.31%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
Associated Banc 19.90 -0.24 -1.19% -4.65%
American Express 128.94 2.19 1.73% -1.22%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Truist Financial 51.63 -0.52 -1.00% -8.26%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
Bank Of Montreal USA 78.78 -0.12 -0.15% -1.24%
BOK Financial 79.61 -0.82 -1.02% -6.73%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 63.25 -0.44 -0.69% -20.84%
Citizens Financial 40.09 -0.74 -1.81% -0.01%
Cullen/Frost Bankers 96.84 -0.51 -0.52% 2.17%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
CIT 40.64 0.64 1.60% -10.19%
Comerica 63.12 -0.78 -1.22% -4.81%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Discover Financial Services 99.89 0.82 0.83% 19.37%
East West Bancorp 62.08 -0.92 -1.46% 31.36%
First Citizens Bancshares 647.13 8.73 1.37% 22.45%
First Financial Bancorp 20.46 -0.06 -0.27% -17.65%
First Horizon National 14.70 -0.35 -2.33% -13.98%
Fifth Third Bancorp 31.33 -0.74 -2.31% 7.96%
FNB 10.72 -0.37 -3.34% -13.20%
First Republic Bank 155.59 0.59 0.38% 32.85%
First Merchants 40.40 -0.35 -0.86% -1.08%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
Hilltop 33.22 0.25 0.76% 38.01%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KEY 18.29 -0.26 -1.40% -6.21%
KKR & Co LP 41.46 0.49 1.20% 22.16%
Lazard 44.39 -0.98 -2.16% 2.52%
Morgan Stanley 74.84 -0.15 -0.20% 33.83%
M&T Bank 143.73 -2.47 -1.69% -10.71%
Northern 94.80 -2.56 -2.63% -12.68%
Old National Bancorp 18.04 -0.15 -0.82% 1.12%
Prosperity Bancshares 71.01 0.66 0.94% 2.45%
People's United Financial 14.45 -0.18 -1.23% -9.74%
PNC 156.26 0.26 0.17% 3.04%
Regions Financial 18.15 -0.27 -1.47% 11.69%
Signature Bank 153.72 -1.60 -1.03% 4.22%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Synovus Financial 38.51 -0.35 -0.90% -2.43%
State Street 76.64 -1.76 -2.24% -5.74%
Synchrony Financial 39.91 0.21 0.53% 11.56%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Visa 206.01 4.35 2.16% -0.62%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Prix Journée An
S&P 500 3858 52.94 1.39% 16.08%