PNC - Prix De L'Action

Prix De L'Action
157.33
Variation Quotidienne
-0.25 -0.16%
Mensuellement
1.48%
Annuel
27.19%
Q2 Prévisions
158.51
Prix Chg Journée An Date
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.09 0.01 0.20% 29.85% 2024-04-24
AKTAV Aktia Bank 9.08 -0.05 -0.55% 0.33% 2024-04-24
ALLY Ally Financial 39.77 0.06 0.14% 52.30% 2024-04-24
APO Apollo Global Management 113.90 0.13 0.11% 79.93% 2024-04-24
ASB Associated Banc 21.21 -0.06 -0.28% 20.51% 2024-04-24
AXP American Express 239.24 0.58 0.24% 48.98% 2024-04-24
BAC Bank Of America 38.28 -0.05 -0.13% 28.63% 2024-04-24
BAMI Banco BPM SPA 6.12 0.002 0.03% 54.14% 2024-04-24
BIRG Bank of Ireland Group PLC 10.30 0.03 0.24% 6.20% 2024-04-24
BK Bank Of New York Mellon 57.63 0.22 0.37% 35.63% 2024-04-24
BLK BlackRock 763.47 -2.73 -0.36% 15.73% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.37 -0.04 -0.94% 97.53% 2024-04-24
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BX Blackstone 124.61 0.62 0.50% 44.17% 2024-04-24
C Citigroup 62.25 -0.40 -0.64% 26.96% 2024-04-24
CBK Commerzbank 13.85 -0.04 -0.25% 33.96% 2024-04-24
CFG Citizens Financial 35.28 0.39 1.12% 22.20% 2024-04-24
CFR Cullen/Frost Bankers 115.59 1.14 1.00% 12.11% 2024-04-24
CMA Comerica 53.01 0.45 0.85% 30.20% 2024-04-24
COF Capital One Financial 148.49 0.54 0.36% 56.39% 2024-04-24
DFS Discover Financial Services 130.02 1.07 0.83% 27.74% 2024-04-24
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FCNCA First Citizens Bancshares 1,625.80 3.05 0.19% 59.95% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.89 0.01 0.03% -18.75% 2024-04-24
FITB Fifth Third Bancorp 37.04 0.03 0.07% 44.33% 2024-04-24
FNB FNB 13.65 0.02 0.11% 18.55% 2024-04-24
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
GS Goldman Sachs 422.49 -0.89 -0.21% 22.83% 2024-04-24
HBAN Huntington Bancshares 13.70 0.07 0.51% 25.18% 2024-04-24
HTH Hilltop 30.22 -0.31 -1.02% -3.57% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 191.69 -0.11 -0.06% 36.21% 2024-04-24
KEY KeyCorp 14.76 0.05 0.31% 40.79% 2024-04-24
KKR KKR 98.02 0.05 0.05% 86.74% 2024-04-24
LAZ Lazard 38.86 -0.77 -1.94% 11.73% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MS Morgan Stanley 93.83 0.08 0.09% 4.02% 2024-04-24
MTB M&T Bank 147.40 0.60 0.41% 22.82% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NTRS Northern 84.39 0.30 0.36% 7.97% 2024-04-24
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 64.59 1.89 3.01% 6.48% 2024-04-24
PNC PNC 157.33 -0.25 -0.16% 27.19% 2024-04-24
PRMB Akb Primor'ye Pao 43,200.00 -200.00 -0.46% 18.03% 2024-04-24
RF Regions Financial 19.58 0.26 1.32% 9.94% 2024-04-24
RKT Rocket Companies 12.67 0.04 0.32% 43.33% 2024-04-24
SNV Synovus Financial 36.84 0.21 0.57% 19.77% 2024-04-24
STERLINGNG Sterling Bank 4.43 0.21 4.98% 175.16% 2024-04-24
STT State Street 74.67 0.32 0.43% 5.73% 2024-04-24
SYF Synchrony Financial 44.15 1.29 3.01% 51.51% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.52% 15.09% 2024-04-24
USB US Bancorp 41.22 0.30 0.73% 25.71% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.39% 144.36% 2024-04-24
V Visa 279.95 5.69 2.07% 20.27% 2024-04-24
WFC Wells Fargo 60.65 -0.23 -0.38% 46.32% 2024-04-24
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 42.08 0.40 0.96% 57.43% 2024-04-24

Prix Journée An Date
SPX US500 5078 7.83 0.15% 24.72% 2024-04-24
BKX US Bank Index 53 0.08 0.15% 25.12% 2024-04-24