PNC - Prix De L'Action

Prix De L'Action
175.79
Variation Quotidienne
3.86 2.25%
Mensuellement
9.96%
Annuel
15.36%
Q2 Prévisions
169.63

Prix Chg Journée An Date
Access Holdings 22.00 0.05 0.23% 29.41% 2025-05-27
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 52.90% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 69.73% 2025-05-23
AIB Group plc 6.77 0.07 1.05% 30.72% 2025-05-27
Aktia Bank 9.60 0 0% 0.52% 2025-05-27
Ally Financial 34.55 0.97 2.87% -9.38% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Associated Banc 23.41 0.41 1.78% 11.37% 2025-05-27
American Express 293.17 7.58 2.65% 23.04% 2025-05-27
Bank Of America 44.14 0.93 2.15% 11.18% 2025-05-27
Banco BPM SPA 9.86 0.03 0.33% 51.03% 2025-05-27
Bank of Georgia Group 6,710.00 25.00 0.37% 70.96% 2025-05-27
Bank of Ireland Group PLC 11.78 -0.04 -0.34% 13.38% 2025-05-27
Bank Of New York Mellon 90.07 0.95 1.07% 52.51% 2025-05-27
BlackRock 980.33 16.04 1.66% 27.26% 2025-05-27
Banca Monte dei Paschi di Siena 7.20 0.01 0.13% 41.40% 2025-05-27
BOK Financial 95.02 2.12 2.28% 4.61% 2025-05-27
BRD 18.96 0.30 1.61% -0.21% 2025-05-26
Blackstone 139.29 3.01 2.21% 12.62% 2025-05-27
Citigroup 75.47 2.36 3.23% 21.04% 2025-05-27
Commerzbank 27.09 0.46 1.73% 72.11% 2025-05-27
Citizens Financial 40.36 0.75 1.89% 14.29% 2025-05-27
Cullen/Frost Bankers 129.77 3.37 2.67% 28.13% 2025-05-27
Comerica 57.25 1.02 1.81% 12.87% 2025-05-27
Capital One Financial 191.63 6.78 3.67% 39.17% 2025-05-27
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
East West Bancorp 92.46 2.13 2.36% 25.69% 2025-05-27
First Citizens Bancshares 1,848.60 26.33 1.44% 3.96% 2025-05-27
First Financial Bancorp 24.51 0.52 2.17% 10.21% 2025-05-27
First Horizon National 20.08 0.31 1.56% 28.05% 2025-05-27
First HoldCo 25.75 0.05 0.19% 17.69% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
FNB 14.12 0.28 2.02% 3.29% 2025-05-27
First Merchants 38.35 1.01 2.69% 16.41% 2025-05-27
Goldman Sachs 614.84 15.66 2.61% 33.31% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
Hilltop 29.96 0.34 1.13% -3.53% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
JPMorgan 264.86 3.91 1.50% 32.04% 2025-05-27
KeyCorp 15.71 0.06 0.38% 8.42% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Lazard 44.54 1.54 3.58% 8.24% 2025-05-27
Bank Mayapada Internasional 190.00 1.00 0.53% -41.36% 2025-05-27
Morgan Stanley 129.09 2.90 2.30% 30.50% 2025-05-27
M&T Bank 183.78 4.13 2.30% 21.97% 2025-05-27
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 35.30% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 17.33% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Old National Bancorp 21.56 0.95 4.61% 28.64% 2025-05-27
Prosperity Bancshares 70.53 0.74 1.06% 14.48% 2025-05-27
PNC 175.79 3.86 2.25% 15.36% 2025-05-27
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Regions Financial 21.65 0.40 1.86% 13.24% 2025-05-27
Rocket Companies 12.90 0.22 1.74% -6.76% 2025-05-27
Synovus Financial 47.96 0.96 2.03% 22.77% 2025-05-27
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
State Street 97.08 0.87 0.90% 28.79% 2025-05-27
Synchrony Financial 58.75 1.95 3.43% 35.59% 2025-05-27
Unicaja Banco 1.94 0.03 1.42% 47.48% 2025-05-27
US Bancorp 43.66 0.71 1.65% 7.88% 2025-05-27
Bank Uralsib Pao 0.12 0.003 2.26% -56.34% 2025-05-27
Visa 359.28 5.08 1.43% 30.92% 2025-05-27
Wells Fargo 73.85 0.96 1.32% 22.72% 2025-05-27
Wintrust Financial 121.02 2.81 2.38% 24.21% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US500 5913 110.54 1.91% 11.45% 2025-05-27
US Bank Index 66 1.42 2.19% 23.83% 2025-05-27