Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PNC - Prix De L'Action
Graphique
Quotes
Price
156.26
Variation Quotidienne:
0.26
0.17%
Annuel:
3.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLY
Ally Financial
41.35
0.07
0.17%
36.31%
2021-01-20
APO
Apollo Global Management
48.05
-0.14
-0.29%
-5.34%
2021-01-20
ASB
Associated Banc
19.90
-0.24
-1.19%
-4.65%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BBT
Truist Financial
51.63
-0.52
-1.00%
-8.26%
2021-01-20
BK
Bank Of New York Mellon
42.49
-3.33
-7.27%
-9.17%
2021-01-20
BLK
BlackRock
741.54
7.89
1.08%
40.14%
2021-01-20
BMO
Bank Of Montreal USA
78.78
-0.12
-0.15%
-1.24%
2021-01-20
BOKF
BOK Financial
79.61
-0.82
-1.02%
-6.73%
2021-01-20
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CFG
Citizens Financial
40.09
-0.74
-1.81%
-0.01%
2021-01-20
CFR
Cullen/Frost Bankers
96.84
-0.51
-0.52%
2.17%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CIT
CIT
40.64
0.64
1.60%
-10.19%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
EWBC
East West Bancorp
62.08
-0.92
-1.46%
31.36%
2021-01-20
FCNCA
First Citizens Bancshares
647.13
8.73
1.37%
22.45%
2021-01-20
FFBC
First Financial Bancorp
20.46
-0.06
-0.27%
-17.65%
2021-01-20
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FITB
Fifth Third Bancorp
31.33
-0.74
-2.31%
7.96%
2021-01-20
FNB
FNB
10.72
-0.37
-3.34%
-13.20%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
GS
Goldman Sachs
290.47
-3.73
-1.27%
18.22%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
HTH
Hilltop
33.22
0.25
0.76%
38.01%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KEY
KEY
18.29
-0.26
-1.40%
-6.21%
2021-01-20
KKR
KKR & Co LP
41.46
0.49
1.20%
22.16%
2021-01-20
LAZ
Lazard
44.39
-0.98
-2.16%
2.52%
2021-01-20
MS
Morgan Stanley
74.84
-0.15
-0.20%
33.83%
2021-01-20
MTB
M&T Bank
143.73
-2.47
-1.69%
-10.71%
2021-01-20
NTRS
Northern
94.80
-2.56
-2.63%
-12.68%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
PB
Prosperity Bancshares
71.01
0.66
0.94%
2.45%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PNC
PNC
156.26
0.26
0.17%
3.04%
2021-01-20
RF
Regions Financial
18.15
-0.27
-1.47%
11.69%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
SNV
Synovus Financial
38.51
-0.35
-0.90%
-2.43%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WTFC
Wintrust Financial
68.74
-0.29
-0.42%
2.75%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Prix
Journée
An
Date
SPX
S&P 500
3858
52.94
1.39%
16.08%
2021-01-21
PNC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21183
0.0003
0.03%
GBPUSD
1.37149
0.0043
0.31%
AUDUSD
0.77575
0.0005
-0.06%
NZDUSD
0.71967
0.0005
0.07%
USDJPY
103.52
0.0210
-0.02%
USDCNY
6.46708
0.0056
0.09%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26255
0.0001
0.00%
USDMXN
19.5799
0.0038
-0.02%
USDINR
72.9647
0.0547
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4600
0.0519
-0.07%
DXY
90.339
0.1356
-0.15%
BTCUSD
33,732.66
1,764
-4.97%
[+]
Actuel
Chg
%Chg
Dow Jones
31,215
266
0.86%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
10
0.15%
DAX
13,986
65
0.46%
CAC 40
5,642
13
0.24%
FTSE MIB
22,741
90
0.40%
IBEX 35
8,224
20
0.25%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,112
320
0.64%
MOEX
3,438
29
-0.84%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9700
0.34
-0.64%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4890
0.05
-1.97%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5897
0.01
-0.67%
Gold
1,868.56
2.35
-0.13%
Silver
25.810
0.00
0.01%
Copper
3.6525
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.7500
3.25
-0.24%
Wheat
670.2500
2.50
0.37%
Cotton
82.28
0.69
0.85%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.008
-0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]