PPG

146.72

Variation Quotidienne:

-3.23%

Annuel:

15.16%

Prix Journée An
Air Liquide 132.40 -1.95 -1.45% 3.97%
Arkema 95.96 -0.40 -0.42% 9.05%
Akzo Nobel 89.58 -0.22 -0.24% 1.83%
Albemarle 180.15 -2.22 -1.22% 124.01%
Air Products & Chemicals 283.00 -2.94 -1.03% 20.03%
Ashland 86.38 -0.19 -0.22% 15.20%
Avient Corp 43.36 -0.97 -2.19% 18.02%
Avery Dennison 159.18 -2.60 -1.61% 18.84%
Axalta Coating Systems 30.03 -0.31 -1.02% -0.58%
BASF 66.66 -1.44 -2.11% 3.53%
Berry Plastics 52.47 -1.29 -2.40% 10.09%
Ball 89.41 -0.45 -0.50% 29.24%
Cabot 47.33 -1.60 -3.27% 3.89%
Chemours Co 27.11 -0.14 -0.51% 50.19%
Crown 94.00 -1.66 -1.73% 27.54%
Celanese 137.54 0.71 0.52% 16.36%
CF Industries 44.70 -0.54 -1.19% -2.59%
Compass Minerals International 60.72 -2.20 -3.50% 1.61%
Corteva Inc 44.21 0.08 0.18% 54.36%
Dupont De Nemours Inc 81.76 -0.85 -1.03% 32.51%
Dow Inc 59.64 -0.39 -0.65% 14.10%
Ecolab 210.59 -1.47 -0.69% 9.11%
Eastman Chemical 104.40 -2.08 -1.95% 35.71%
FMC 118.84 -2.88 -2.37% 19.33%
Ferro 15.97 -0.33 -2.02% 6.04%
HB Fuller 53.32 -0.68 -1.26% 7.83%
W.R. Grace 58.72 0.07 0.12% -18.11%
Huntsman 27.72 -0.32 -1.14% 18.31%
International Flavors Fragrances 116.61 -3.16 -2.63% -12.41%
Linde PLC 260.33 -3.36 -1.27% 22.19%
LyondellBasell Industries 95.21 -3.58 -3.62% 4.04%
Masco 55.63 -0.95 -1.68% 13.76%
Mosaic 28.31 -0.57 -1.97% 28.56%
Nutrien Ltd 68.34 0.11 0.16% 9.10%
Owens Corning 82.07 -1.34 -1.61% 26.73%
Olin 26.27 -0.77 -2.84% 45.94%
PPG Industries 146.72 -4.90 -3.23% 15.16%
RPM International 85.90 -0.20 -0.23% 15.01%
Sherwin-Williams 712.64 -4.98 -0.69% 21.82%
Solvay 99.38 -1.17 -1.16% 3.89%
Tikkurila Oyj 28.15 0 0% 92.02%
Tronox 14.68 -0.29 -1.93% 25.36%
Westlake Chemical 85.18 -1.80 -2.07% 19.53%

Prix Journée An
S&P 500 3758 -37.29 -0.98% 13.34%