PPG Industries - Prix De L'Action

Prix De L'Action
108.93
Variation Quotidienne
2.70 2.54%
Mensuellement
-4.62%
Annuel
-15.12%
Q2 Prévisions
105.63

Prix Chg Journée An Date
Air Liquide 183.52 0.72 0.39% 14.43% 2025-06-16
Arkema 60.35 0.10 0.17% -28.07% 2025-06-16
Akzo Nobel 58.40 0.32 0.55% -0.61% 2025-06-16
Albemarle 60.89 0.24 0.40% -39.54% 2025-06-16
Air Products & Chemicals 280.38 0.30 0.11% 1.90% 2025-06-16
Ashland 50.20 0.61 1.23% -48.07% 2025-06-16
Asian Paints Ltd 2,243.65 28.35 1.28% -23.10% 2025-06-16
Avient 34.93 0.63 1.84% -19.59% 2025-06-16
Avery Dennison 176.36 1.91 1.09% -22.79% 2025-06-16
Axalta Coating Systems 29.54 0.75 2.61% -15.07% 2025-06-16
BASF 42.42 0.30 0.71% -5.40% 2025-06-16
Ball 55.97 1.63 3.00% -15.75% 2025-06-16
Cabot 74.46 -0.26 -0.35% -23.16% 2025-06-16
Chemours 10.94 -0.04 -0.36% -54.98% 2025-06-16
Crown Holdings 101.53 1.68 1.68% 30.18% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
CF Industries 100.59 0.65 0.65% 37.13% 2025-06-16
Corteva 74.19 1.76 2.43% 42.56% 2025-06-16
Dupont De Nemours 66.87 -0.01 -0.02% -16.02% 2025-06-16
Dow 30.56 0.66 2.21% -44.71% 2025-06-16
Ecolab 266.12 2.20 0.83% 10.85% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
FMC 42.74 1.35 3.26% -22.06% 2025-06-16
HB Fuller 54.44 0.28 0.52% -30.78% 2025-06-16
Huntsman 10.83 -0.07 -0.64% -53.44% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 61.21 1.18 1.97% -34.87% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mosaic 35.96 0.27 0.74% 33.48% 2025-06-16
Nutrien 85.29 -0.13 -0.15% 22.54% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
Olin 20.30 -0.08 -0.39% -59.15% 2025-06-16
PPG Industries 108.93 2.70 2.54% -15.12% 2025-06-16
RPM International 108.78 0.70 0.65% -3.08% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Solvay 30.08 0.50 1.69% -4.02% 2025-06-16
Tronox 5.59 0.03 0.54% -70.75% 2025-06-16
Westlake Chemical 76.42 -0.88 -1.14% -49.18% 2025-06-16

Prix Journée An Date
US500 6010 56.14 0.94% 9.53% 2025-06-17