PPG Industries - Prix De L'Action

Prix De L'Action
110.22
Variation Quotidienne
-0.21 -0.19%
Mensuellement
20.68%
Annuel
-17.11%
Q2 Prévisions
108.12


Prix Chg Journée An Date
Air Liquide 184.48 0.56 0.30% 0.27% 2025-05-06
Arkema 66.55 -0.30 -0.45% -34.56% 2025-05-06
Akzo Nobel 57.34 -1.08 -1.85% -10.80% 2025-05-06
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Avery Dennison 170.93 -0.39 -0.22% -22.75% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
BASF 41.64 -0.84 -1.98% -16.85% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Cabot 77.50 -0.49 -0.63% -19.22% 2025-05-05
Chemours 12.10 -0.40 -3.20% -55.77% 2025-05-05
Crown Holdings 97.23 0.29 0.30% 16.76% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
HB Fuller 53.66 -0.66 -1.22% -31.60% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Linde 452.49 -2.46 -0.54% 6.11% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 109.97 -0.34 -0.31% -1.11% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Solvay 34.32 0.08 0.23% -1.27% 2025-05-06
Tronox 5.37 -0.35 -6.12% -71.31% 2025-05-05
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05

Prix Journée An Date
US500 5615 -36.29 -0.64% 8.24% 2025-05-06