PPG Industries - Prix De L'Action

Prix De L'Action
116.86
Variation Quotidienne
-1.42 -1.20%
Mensuellement
3.00%
Annuel
-7.98%
Q3 Prévisions
114.51

Prix Chg Journée An Date
Air Liquide 175.40 0.38 0.22% 7.11% 2025-07-07
Arkema 61.40 -0.55 -0.89% -26.86% 2025-07-07
Akzo Nobel 60.00 0.22 0.37% 4.97% 2025-07-07
Albemarle 64.86 -2.36 -3.50% -34.63% 2025-07-07
Air Products & Chemicals 289.47 -2.37 -0.81% 13.58% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Asian Paints Ltd 2,440.60 15.80 0.65% -15.76% 2025-07-07
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 181.41 -1.83 -1.00% -15.47% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.34 -0.34 -0.82% -8.02% 2025-07-07
Ball 58.49 -0.24 -0.41% -2.35% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.56 -0.37 -2.86% -43.73% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Celanese 58.88 -2.00 -3.29% -55.92% 2025-07-07
CF Industries 94.41 -0.24 -0.25% 35.88% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.09 -0.64 -0.86% -7.71% 2025-07-07
Dow 27.31 -1.16 -4.06% -47.99% 2025-07-07
Ecolab 270.88 -3.21 -1.17% 11.25% 2025-07-07
Eastman Chemical 78.07 -1.50 -1.89% -18.46% 2025-07-07
FMC 43.26 -0.97 -2.19% -23.07% 2025-07-07
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 75.08 -1.26 -1.64% -22.94% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Masco 65.25 -1.13 -1.70% -0.20% 2025-07-07
Mosaic 37.39 0.12 0.32% 38.64% 2025-07-07
Nutrien 82.62 0.11 0.13% 23.44% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
PPG Industries 116.86 -1.42 -1.20% -7.98% 2025-07-07
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Sherwin-Williams 345.88 -8.12 -2.29% 15.22% 2025-07-07
Solvay 28.96 -0.40 -1.36% -14.70% 2025-07-07
Tronox 5.44 -0.14 -2.51% -66.36% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07

Prix Journée An Date
US500 6227 -51.92 -0.83% 11.75% 2025-07-07