PPG Industries - Prix De L'Action

Prix De L'Action
112.21
Variation Quotidienne
2.01 1.82%
Mensuellement
7.73%
Annuel
-14.59%
Q2 Prévisions
108.64

Prix Chg Journée An Date
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
Arkema 63.90 0.40 0.63% -32.09% 2025-05-27
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
Albemarle 58.40 0.72 1.25% -54.23% 2025-05-27
Air Products & Chemicals 274.15 4.07 1.51% 3.55% 2025-05-27
Ashland 50.72 1.42 2.88% -49.34% 2025-05-27
Asian Paints Ltd 2,332.05 4.60 0.20% -19.87% 2025-05-27
Avient 37.28 1.40 3.90% -17.12% 2025-05-27
Avery Dennison 181.06 3.41 1.92% -20.21% 2025-05-27
Axalta Coating Systems 31.82 0.88 2.84% -8.67% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Ball 53.20 1.39 2.67% -22.79% 2025-05-27
Cabot 76.16 2.17 2.93% -24.50% 2025-05-27
Chemours 10.62 0.32 3.11% -60.15% 2025-05-27
Crown Holdings 98.40 1.36 1.40% 19.20% 2025-05-27
Celanese 55.22 2.79 5.32% -63.46% 2025-05-27
CF Industries 91.52 2.54 2.85% 16.24% 2025-05-27
Corteva 70.27 1.21 1.75% 26.59% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dow 28.89 0.55 1.94% -49.97% 2025-05-27
Ecolab 265.03 3.72 1.42% 16.01% 2025-05-27
Eastman Chemical 82.45 1.81 2.24% -18.17% 2025-05-27
FMC 39.23 0.99 2.58% -36.31% 2025-05-27
HB Fuller 55.96 1.74 3.21% -28.61% 2025-05-27
Huntsman 11.72 0.33 2.85% -52.82% 2025-05-27
International Flavors Fragrances 77.22 2.14 2.85% -19.56% 2025-05-27
Linde 467.56 8.66 1.89% 7.39% 2025-05-27
LyondellBasell Industries 57.85 1.71 3.05% -41.40% 2025-05-27
Masco 63.39 1.59 2.57% -8.20% 2025-05-27
Mosaic 36.01 0.85 2.42% 15.85% 2025-05-27
Nutrien 82.52 1.07 1.31% 1.95% 2025-05-27
Owens Corning 137.40 3.60 2.69% -22.74% 2025-05-27
Olin 20.41 1.06 5.48% -62.03% 2025-05-27
PPG Industries 112.21 2.01 1.82% -14.59% 2025-05-27
RPM International 115.37 3.45 3.08% 4.95% 2025-05-27
Sherwin-Williams 358.84 5.89 1.67% 19.03% 2025-05-27
Solvay 29.62 0.70 2.42% -13.90% 2025-05-27
Tronox 5.08 0.34 7.17% -74.30% 2025-05-27
Westlake Chemical 72.74 1.21 1.69% -54.24% 2025-05-27

Prix Journée An Date
US500 5915 112.03 1.93% 11.47% 2025-05-27