Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PPG Industries - Prix De L'Action
Graphique
Quotes
PPG
146.72
Variation Quotidienne:
-4.90
-3.23%
Annuel:
15.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AI
Air Liquide
132.40
-1.95
-1.45%
3.97%
2021-01-15
AKE
Arkema
95.96
-0.40
-0.42%
9.05%
2021-01-15
AKZA
Akzo Nobel
89.58
-0.22
-0.24%
1.83%
2021-01-15
ALB
Albemarle
180.15
-2.22
-1.22%
124.01%
2021-01-15
APD
Air Products & Chemicals
283.00
-2.94
-1.03%
20.03%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
43.36
-0.97
-2.19%
18.02%
2021-01-15
AVY
Avery Dennison
159.18
-2.60
-1.61%
18.84%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BAS
BASF
66.66
-1.44
-2.11%
3.53%
2021-01-15
BERY
Berry Plastics
52.47
-1.29
-2.40%
10.09%
2021-01-15
BLL
Ball
89.41
-0.45
-0.50%
29.24%
2021-01-15
CBT
Cabot
47.33
-1.60
-3.27%
3.89%
2021-01-15
CC
Chemours Co
27.11
-0.14
-0.51%
50.19%
2021-01-15
CCK
Crown
94.00
-1.66
-1.73%
27.54%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
44.70
-0.54
-1.19%
-2.59%
2021-01-15
CMP
Compass Minerals International
60.72
-2.20
-3.50%
1.61%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.36%
2021-01-14
DD
Dupont De Nemours Inc
81.76
-0.85
-1.03%
32.51%
2021-01-15
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
ECL
Ecolab
210.59
-1.47
-0.69%
9.11%
2021-01-15
EMN
Eastman Chemical
104.40
-2.08
-1.95%
35.71%
2021-01-15
FMC
FMC
118.84
-2.88
-2.37%
19.33%
2021-01-15
FOE
Ferro
15.97
-0.33
-2.02%
6.04%
2021-01-15
FUL
HB Fuller
53.32
-0.68
-1.26%
7.83%
2021-01-15
GRA
W.R. Grace
58.72
0.07
0.12%
-18.11%
2021-01-15
HUN
Huntsman
27.72
-0.32
-1.14%
18.31%
2021-01-15
IFF
International Flavors Fragrances
116.61
-3.16
-2.63%
-12.41%
2021-01-15
LIN
Linde PLC
260.33
-3.36
-1.27%
22.19%
2021-01-15
LYB
LyondellBasell Industries
95.21
-3.58
-3.62%
4.04%
2021-01-15
MAS
Masco
55.63
-0.95
-1.68%
13.76%
2021-01-15
MOS
Mosaic
28.31
-0.57
-1.97%
28.56%
2021-01-15
NTR
Nutrien Ltd
68.34
0.11
0.16%
9.10%
2021-01-15
OC
Owens Corning
82.07
-1.34
-1.61%
26.73%
2021-01-15
OLN
Olin
26.27
-0.77
-2.84%
45.94%
2021-01-15
PPG
PPG Industries
146.72
-4.90
-3.23%
15.16%
2021-01-15
RPM
RPM International
85.90
-0.20
-0.23%
15.01%
2021-01-15
SHW
Sherwin-Williams
712.64
-4.98
-0.69%
21.82%
2021-01-15
SOLB
Solvay
99.38
-1.17
-1.16%
3.89%
2021-01-15
TIK1V
Tikkurila Oyj
28.15
0
0%
92.02%
2021-01-15
TROX
Tronox
14.68
-0.29
-1.93%
25.36%
2021-01-15
WLK
Westlake Chemical
85.18
-1.80
-2.07%
19.53%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3758
-37.29
-0.98%
13.34%
2021-01-15
PPG:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20925
0.0059
-0.49%
GBPUSD
1.35858
0.0098
-0.72%
AUDUSD
0.76874
0.0087
-1.12%
NZDUSD
0.71285
0.0090
-1.24%
USDJPY
103.79
0.0490
-0.05%
USDCNY
6.48377
0.0174
0.27%
USDCHF
0.88946
0.0012
0.14%
USDCAD
1.27549
0.0108
0.86%
USDMXN
19.8626
0.1418
0.72%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8201
0.6120
0.84%
DXY
90.677
0.4384
0.49%
USDKRW
1,101.39
8.0130
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,686
319
-1.03%
S&P 500
3,758.00
37
-0.98%
NASDAQ 100
12,801
98
-0.76%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,695
107
-1.58%
DAX
13,712
277
-1.98%
CAC 40
5,576
105
-1.85%
FTSE MIB
22,307
330
-1.46%
IBEX 35
8,196
177
-2.11%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
127.88
1.02
-0.79%
Tesla
839.81
4.73
-0.56%
Microsoft
212.49
0.50
-0.23%
Amazon
3,105.26
22.21
-0.71%
Facebook
250.17
4.53
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.74
0.05
-0.02%
JPMorgan Chase
138.11
3.06
-2.17%
Intel
58.50
0.75
-1.27%
Johnson & Johnson
159.20
1.45
-0.90%
Procter & Gamble
135.33
0.47
-0.35%
Exxon Mobil
47.72
2.59
-5.15%
3M
163.58
2.83
-1.70%
Goldman Sachs
298.27
9.60
-3.12%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.0000
1.42
-2.52%
Natural gas
2.7610
0.10
3.56%
Gasoline
1.5260
0.03
-1.80%
Heating oil
1.5814
0.04
-2.35%
Gold
1,833.17
13.20
-0.71%
Silver
24.800
0.73
-2.86%
Copper
3.5985
0.07
-1.80%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.50
-1.01%
Wheat
676.0000
6.00
0.90%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]