PRLB

78.92

Variation Quotidienne:

0.23%

Annuel:

-38.06%

Prix Journée An
Albany International 85.07 -1.28 -1.48% 74.11%
Arc Group Worldwide Inc. 1.27 0.04 3.41% 230.35%
Actuant 25.14 -0.53 -2.06% 27.61%
Cognex 89.67 -0.31 -0.34% 33.30%
CIRCOR International 29.79 -0.54 -1.78% 3.01%
Columbus McKinnon 44.62 0.03 0.07% 34.16%
Coherent 242.60 -2.35 -0.96% 67.92%
3D Systems 26.80 -0.64 -2.33% 292.67%
Dover 167.07 0.39 0.23% 61.69%
Energy Recovery 19.80 -0.19 -0.95% 157.81%
ESCO Technologies 92.40 0.14 0.15% 5.66%
Faro Technologies 72.19 -0.70 -0.96% 16.32%
L.B. Foster 18.16 0 0% 23.71%
Graham Ghm 13.77 -0.10 -0.72% 4.95%
Generac 408.27 8.27 2.07% 148.08%
Gorman Rupp 34.86 -0.40 -1.13% 12.71%
Hurco Companies 33.91 -0.16 -0.47% 18.61%
IPG Photonics 182.64 -34.86 -16.03% 8.93%
Kadant 177.35 -2.78 -1.54% 59.82%
Lydall 61.17 -0.03 -0.05% 255.85%
Luxfer 20.24 -0.61 -2.93% 53.62%
Materialise 22.42 0.06 0.27% -10.50%
NN 6.77 -0.07 -1.02% 21.11%
Omega Flex 155.20 -1.62 -1.03% 24.67%
Proto Labs 78.92 0.18 0.23% -38.06%
Rbc Bearings 228.70 -6.30 -2.68% 83.87%
Roper Industries 487.17 -1.18 -0.24% 12.40%
L S Starrett 7.85 0.02 0.25% 135.03%
Helios Technologies Inc. 80.19 -0.66 -0.82% 109.59%
Stratasys 19.59 -0.29 -1.46% 23.83%
Stanley Black & Decker 195.22 -0.39 -0.20% 26.23%
Standex Intl 92.50 0.50 0.54% 69.91%
Trimas 32.13 -0.59 -1.80% 35.06%
Voxeljet 8.57 -0.36 -4.03% 27.91%
ExOne 16.30 -0.27 -1.62% 75.27%
Zebra Technologies 550.97 -1.51 -0.27% 93.54%

Prix Journée An
US2000 2215 -10.75 -0.48% 47.03%