Prix Chg Journée An Date
Adobe Systems 233.15 2.14 0.93% -33.91% 2026-09-29
Autodesk 203.18 -4.01 -1.94% -36.04% 2026-09-29
AppLovin 305.66 -2.58 -0.84% -57.46% 2026-09-29
Blackbaud 41.43 -0.93 -2.20% -35.58% 2026-09-29
Cadence Design Systems 324.17 -2.53 -0.77% -7.71% 2026-09-29
Cerillion plc 705.00 5.00 0.71% -53.31% 2026-09-29
Salesforce 225.31 -1.96 -0.86% -4.93% 2026-09-29
Honeywell International 210.13 -1.39 -0.66% -0.18% 2026-09-29
IBM 219.99 -0.68 -0.31% -22.03% 2026-09-29
KINAXIS 175.27 0.55 0.31% -2.44% 2026-09-29

Prix Journée An Date
US2000 2810 -8.37 -0.30% 15.31% 2026-09-29