Prix Chg Journée An Date
Adobe Systems 283.66 1.92 0.68% -36.88% 2026-03-06
Autodesk 260.99 -3.13 -1.19% 0.48% 2026-03-06
AppLovin 502.21 -6.35 -1.25% 85.67% 2026-03-06
Blackbaud 48.16 -1.14 -2.31% -26.73% 2026-03-06
Cadence Design Systems 296.86 -2.98 -0.99% 22.06% 2026-03-06
Cerillion plc 1,390.00 -20.00 -1.42% -6.40% 2026-03-06
Salesforce 202.07 0.68 0.34% -28.57% 2026-03-06
Honeywell International 235.29 -3.09 -1.30% 9.68% 2026-03-06
IBM 258.85 2.30 0.90% -1.03% 2026-03-06
KINAXIS 135.23 0.59 0.44% -16.55% 2026-03-06

Prix Journée An Date
US2000 2525 -60.27 -2.33% 21.67% 2026-03-06