Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Prudential - Prix De L'Action
Graphique
Quotes
PRU
1,408.50
Variation Quotidienne:
-42.00
-2.90%
Annuel:
6.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1299
AIA Group
99.50
2.45
2.52%
30.15%
2021-03-01
2628
China Life Insurance
16.32
-0.04
-0.24%
-11.11%
2021-03-01
601318
Ping An Insurance
84.40
-0.78
-0.92%
6.06%
2021-03-01
601336
New China Life
51.77
-0.32
-0.61%
13.98%
2021-03-01
601601
China Pacific Insu
44.07
-0.12
-0.27%
36.14%
2021-03-01
ADM
Admiral Group
3,088.00
-19.00
-0.61%
41.46%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,352.00
2.00
0.15%
3.52%
2021-02-26
ASRNL
ASR NEDERLAND
34.60
-0.99
-2.78%
9.98%
2021-02-26
AV/
Aviva PLC
361.90
-10.90
-2.92%
-0.77%
2021-02-26
DLG
Direct Line
320.60
-0.10
-0.03%
2.43%
2021-02-26
G
Assicurazioni Generali
15.55
-0.29
-1.80%
-7.99%
2021-02-26
HSBA
HSBC Holdings
426.20
-8.95
-2.06%
-19.48%
2021-02-26
HSX
Hiscox
944.00
-2.20
-0.23%
-24.96%
2021-02-26
LGEN
Legal & General
259.30
-10.40
-3.86%
-3.64%
2021-02-26
MAP
Mapfre
1.57
-0.02
-1.26%
-24.71%
2021-02-26
MNG
M&G PLC
183.90
-6.95
-3.64%
-12.76%
2021-02-26
MUV2
Munich RE
243.00
-2.00
-0.82%
-0.65%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
PHNX
Phoenix Group Holdings
710.00
-16.40
-2.26%
-0.85%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
PST
Poste Italiane
9.40
-0.20
-2.12%
-6.75%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RSA
RSA
675.40
-0.80
-0.12%
26.24%
2021-02-26
SLA
Standard Life Aberdeen PLC
310.80
-11.10
-3.45%
9.09%
2021-02-26
SLHN
Swiss Life Holding
452.30
-8.50
-1.84%
1.64%
2021-02-26
SRENH
Swiss Re AG
85.44
-1.66
-1.91%
-10.03%
2021-02-26
STAN
Standard Chartered
462.10
-15.90
-3.33%
-19.02%
2021-02-26
STJ
St. Jamess
1,174.00
-41.50
-3.41%
12.34%
2021-02-26
UNI
Unipol Gruppo
4.30
-0.08
-1.91%
-7.96%
2021-02-26
US
UnipolSai Assicurazioni
2.40
-0.04
-1.64%
3.35%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
Prix
Journée
An
Date
UKX
FTSE 100
6483
-168.53
-2.53%
-4.60%
2021-02-26
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20860
0.0013
0.11%
GBPUSD
1.39898
0.0066
0.47%
AUDUSD
0.77609
0.0054
0.70%
NZDUSD
0.72792
0.0046
0.64%
USDJPY
106.62
0.0750
0.07%
USDCNY
6.46799
0.0119
-0.18%
USDCHF
0.90803
0.0005
-0.06%
USDCAD
1.27011
0.0042
-0.33%
USDMXN
20.7570
0.0964
-0.46%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2710
0.3280
-0.44%
DXY
90.793
0.0858
-0.09%
BTCUSD
46,509.76
400
0.87%
[+]
Actuel
Chg
%Chg
Dow Jones
31,155
222
0.72%
S&P 500
3,843.57
33
0.86%
NASDAQ 100
13,062
153
1.19%
NIKKEI 225
29,615
649
2.24%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,761
88
1.31%
SHANGHAI
3,525
16
0.46%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.5100
1.01
1.64%
Brent
65.4900
1.07
1.66%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9796
0.03
1.49%
Heating oil
1.8699
0.03
1.45%
Gold
1,750.20
16.71
0.96%
Silver
26.837
0.22
0.81%
Copper
4.1470
0.05
1.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.2500
3.25
0.50%
Cotton
88.48
0.66
0.75%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
[+]
Actuel
Chg
%Chg
US
1.41
0.043
-0.04%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]