Prix De L'Action
1,025.50
Variation Quotidienne
-0.53%
Annuel
-27.19%

Prix Journée An
AIA Group 85.25 0.20 0.24% -11.89%
China Life Insurance 13.50 -0.16 -1.17% -11.88%
Ping An Insurance 46.46 0.15 0.32% -24.96%
New China Life 31.63 -0.41 -1.28% -30.95%
China Pacific Insu 23.35 -0.11 -0.47% -17.55%
Admiral Group 2,251.00 17.00 0.76% -28.29%
Aegon 4.23 0.01 0.19% 18.00%
Ageas 42.91 0.77 1.83% -9.59%
Allianz 183.66 1.66 0.91% -14.16%
Aston Martin Lagonda 415.60 -12.10 -2.83% -78.30%
Aberforth Smaller 1,181.32 5.32 0.45% -24.27%
ASR NEDERLAND 39.22 0.45 1.16% 16.66%
Aviva PLC 404.60 3.00 0.75% -2.74%
Direct Line 251.00 0.50 0.20% -13.72%
Assicurazioni Generali 15.60 0.03 0.19% -9.04%
HSBC Holdings 541.10 6.70 1.25% 27.89%
Hiscox 956.00 10.00 1.06% 11.92%
Legal & General 243.55 0.95 0.39% -8.51%
Mapfre 1.71 0.01 0.47% -6.03%
M&G PLC 193.35 1.15 0.60% -16.26%
Munich RE 230.10 2.00 0.88% -1.96%
Nn Group 43.67 0.54 1.25% 6.93%
Phoenix Group Holdings 587.60 1.00 0.17% -14.49%
Prudential 1,025.50 -5.50 -0.53% -27.19%
Poste Italiane 8.95 0.04 0.43% -21.04%
AXA 21.91 0.19 0.85% 0.02%
Swiss Life Holding 467.00 3.10 0.67% 1.32%
Swiss Re AG 74.86 0.92 1.24% -11.30%
Standard Chartered 626.80 13.80 2.25% 36.44%
St. Jamess 1,093.50 2.50 0.23% -29.04%
Unipol Gruppo 4.38 0.03 0.64% -2.39%
UnipolSai Assicurazioni 2.32 0.02 0.69% -3.65%
Zurich 423.10 3.20 0.76% 14.91%

Prix Journée An
GB100 7253 84.37 1.18% 1.23%