Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Phillips 66 - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
85.53
Variation Quotidienne
1.73
2.06%
Annuel
15.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BP
BP
30.57
0.41
1.36%
18.12%
2022-08-09
CE
Celanese
110.68
-0.31
-0.28%
-30.97%
2022-08-09
CLR
Continental Resources
67.53
1.40
2.12%
82.56%
2022-08-09
CNQ
Canadian Natural Resource USA
52.69
0.20
0.38%
56.12%
2022-08-09
COP
ConocoPhillips
95.51
1.88
2.01%
67.00%
2022-08-10
CVI
CVR Energy
33.12
1.36
4.28%
158.55%
2022-08-09
CVX
Chevron
155.41
2.00
1.30%
52.24%
2022-08-09
DAR
Darling Ingredients
71.89
0.08
0.11%
-2.51%
2022-08-09
DK
Delek US
25.76
1.51
6.23%
54.90%
2022-08-09
DLEKG
Delek Group
50,100.00
190.00
0.38%
178.64%
2022-08-09
DOW
Dow Inc
52.68
0.50
0.96%
-16.55%
2022-08-09
DVN
Devon Energy
59.04
1.52
2.64%
113.53%
2022-08-09
EMN
Eastman Chemical
95.20
-0.68
-0.71%
-16.82%
2022-08-09
EOG
EOG Resources
108.24
1.05
0.98%
55.83%
2022-08-10
EPD
Enterprise Products Partners
26.12
0.17
0.66%
14.81%
2022-08-09
HEP
Holly Energy Partners
17.16
-0.27
-1.55%
-4.45%
2022-08-09
HES
Hess
106.58
2.59
2.49%
46.78%
2022-08-09
HFC
HollyFrontier
49.29
2.14
4.54%
67.31%
2022-08-09
HUN
Huntsman
29.25
-0.02
-0.07%
12.33%
2022-08-09
IMO
Imperial Oil
55.97
1.73
3.19%
62.66%
2022-08-09
KMI
Kinder Morgan
18.04
0.36
2.04%
4.94%
2022-08-09
LYB
LyondellBasell Industries
87.26
1.26
1.47%
-15.82%
2022-08-09
MMP
Magellan Midstream Partners
49.65
-0.23
-0.46%
5.55%
2022-08-09
MPC
Marathon Petroleum
93.35
2.96
3.27%
59.63%
2022-08-09
MPLX
MPLX
31.16
0.57
1.86%
10.65%
2022-08-09
MRO
Marathon Oil
21.96
0.13
0.60%
77.81%
2022-08-09
OKE
ONEOK
61.38
2.17
3.66%
16.47%
2022-08-09
OXY
Occidental Petroleum
62.41
2.37
3.95%
137.66%
2022-08-09
PAA
Plains All American Pipeline
11.24
0.14
1.26%
15.05%
2022-08-09
PAGP
Plains GP
11.38
0.20
1.79%
9.85%
2022-08-09
PBF
PBF Energy
31.88
1.78
5.91%
241.69%
2022-08-09
PSX
Phillips 66
85.53
1.73
2.06%
15.22%
2022-08-09
PXD
Pioneer Natural Resources
218.19
1.05
0.48%
41.68%
2022-08-10
SU
Suncor Energy USA
30.43
0.04
0.13%
54.31%
2022-08-09
SUN
Sunoco
38.55
-0.30
-0.77%
5.62%
2022-08-09
TRGP
Targa Resources
67.00
2.00
3.08%
50.90%
2022-08-09
VLO
Valero Energy
110.67
4.28
4.02%
65.43%
2022-08-09
WLK
Westlake Chemical
96.70
0.52
0.54%
13.85%
2022-08-09
WMB
Williams Companies
32.83
0.38
1.17%
31.43%
2022-08-09
XOM
Exxon Mobil
90.59
1.64
1.84%
55.71%
2022-08-09
Prix
Journée
An
Date
SPX
US500
4123
-17.59
-0.42%
-7.30%
2022-08-10
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales