Phillips 66 - Prix De L'Action

Prix De L'Action
85.53
Variation Quotidienne
2.06%
Annuel
15.22%

Prix Journée An
BP 30.57 0.41 1.36% 18.12%
Celanese 110.68 -0.31 -0.28% -30.97%
Continental Resources 67.53 1.40 2.12% 82.56%
Canadian Natural Resource USA 52.69 0.20 0.38% 56.12%
ConocoPhillips 95.51 1.88 2.01% 67.00%
CVR Energy 33.12 1.36 4.28% 158.55%
Chevron 155.41 2.00 1.30% 52.24%
Darling Ingredients 71.89 0.08 0.11% -2.51%
Delek US 25.76 1.51 6.23% 54.90%
Delek Group 50,100.00 190.00 0.38% 178.64%
Dow Inc 52.68 0.50 0.96% -16.55%
Devon Energy 59.04 1.52 2.64% 113.53%
Eastman Chemical 95.20 -0.68 -0.71% -16.82%
EOG Resources 108.24 1.05 0.98% 55.83%
Enterprise Products Partners 26.12 0.17 0.66% 14.81%
Holly Energy Partners 17.16 -0.27 -1.55% -4.45%
Hess 106.58 2.59 2.49% 46.78%
HollyFrontier 49.29 2.14 4.54% 67.31%
Huntsman 29.25 -0.02 -0.07% 12.33%
Imperial Oil 55.97 1.73 3.19% 62.66%
Kinder Morgan 18.04 0.36 2.04% 4.94%
LyondellBasell Industries 87.26 1.26 1.47% -15.82%
Magellan Midstream Partners 49.65 -0.23 -0.46% 5.55%
Marathon Petroleum 93.35 2.96 3.27% 59.63%
MPLX 31.16 0.57 1.86% 10.65%
Marathon Oil 21.96 0.13 0.60% 77.81%
ONEOK 61.38 2.17 3.66% 16.47%
Occidental Petroleum 62.41 2.37 3.95% 137.66%
Plains All American Pipeline 11.24 0.14 1.26% 15.05%
Plains GP 11.38 0.20 1.79% 9.85%
PBF Energy 31.88 1.78 5.91% 241.69%
Phillips 66 85.53 1.73 2.06% 15.22%
Pioneer Natural Resources 218.19 1.05 0.48% 41.68%
Suncor Energy USA 30.43 0.04 0.13% 54.31%
Sunoco 38.55 -0.30 -0.77% 5.62%
Targa Resources 67.00 2.00 3.08% 50.90%
Valero Energy 110.67 4.28 4.02% 65.43%
Westlake Chemical 96.70 0.52 0.54% 13.85%
Williams Companies 32.83 0.38 1.17% 31.43%
Exxon Mobil 90.59 1.64 1.84% 55.71%

Prix Journée An
US500 4123 -17.59 -0.42% -7.30%