Phillips 66 - Prix De L'Action

Prix De L'Action
106.86
Variation Quotidienne
-0.21 -0.20%
Mensuellement
15.20%
Annuel
-26.38%
Q2 Prévisions
104.86


Prix Chg Journée An Date
BP 29.13 1.03 3.67% -25.54% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
CVR Energy 20.21 0.01 0.05% -31.75% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Darling Ingredients 32.46 -0.10 -0.31% -25.03% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Delek 57,250.00 660.00 1.17% 30.23% 2025-05-06
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Devon Energy 30.64 -0.80 -2.53% -39.32% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
Imperial Oil 93.44 -1.62 -1.70% -1.30% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Marathon Petroleum 143.25 1.76 1.24% -21.67% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
Targa Resources 158.07 -3.61 -2.23% 40.65% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Prix Journée An Date
US500 5617 -36.29 -0.64% 8.27% 2025-05-06