Phillips 66

PSX

102.63

Variation Quotidienne:

-0.14 -0.14%

Changement Annuel:

-9.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
VLO	Valero Energy	84.74		2.35	2.85%	-26.52%	49.8B	2019-09-17
MPC	Marathon Petroleum	53.62		0.33	0.62%	-36.03%	38.1B	2019-09-17
HFC	HollyFrontier	53.31		-0.47	-0.87%	-19.12%	12.5B	2019-09-17
XOM	Exxon Mobil	73.04		-0.69	-0.94%	-12.77%	366B	2019-09-17
CVI	CVR Energy	43.48		0.02	0.05%	11.24%	3.54B	2019-09-17
PSX	Phillips 66	102.63		-0.14	-0.14%	-9.02%	52.6B	2019-09-17

		Prix			Journée	An	Date
SPX	S&P 500	2999		1.65	0.06%	3.27%	2019-09-17

	Actuel	Chg	%Chg
EURUSD	1.10660	0.0066	0.60%
GBPUSD	1.25032	0.0075	0.61%
AUDUSD	0.68619	0.0002	-0.03%
NZDUSD	0.63504	0.0007	0.12%
USDJPY	108.20	0.0760	0.07%
USDCNY	7.08681	0.0253	0.36%
USDCHF	0.99374	0.0012	0.12%
USDCAD	1.32514	0.0016	0.12%
USDMXN	19.3784	0.0616	-0.32%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0808	0.0007	0.02%
USDRUB	64.3920	0.4090	0.64%
DXY	98.268	0.3423	-0.35%
BTCUSD	10,229.18	41	-0.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,059	16	-0.06%
S&P 500	2,999	1	0.04%
NASDAQ 100	7,865	13	0.16%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	13	-0.18%
DAX	12,379	0	0.00%
CAC 40	5,613	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,847	95	0.57%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.038	-0.04%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3760	3.60	-5.72%
Brent	64.3416	4.59	-6.65%
Natural gas	2.6578	0.02	-0.75%
Gasoline	1.6751	0.08	-4.58%
Heating oil	1.9911	0.10	-4.60%
Gold	1,504.20	4.87	0.33%
Silver	18.0583	0.18	1.02%
Copper	2.6111	0.01	-0.46%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	59.97	1.62	-2.63%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]