Phillips 66 - Prix De L'Action

Prix De L'Action
123.68
Variation Quotidienne
1.46 1.19%
Mensuellement
1.36%
Annuel
-9.95%
Q2 Prévisions
121.46

Prix Chg Journée An Date
BP 31.16 -0.55 -1.73% -11.33% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
CVR Energy 27.67 0.72 2.67% 2.29% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Darling Ingredients 38.58 2.57 7.14% 9.57% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Delek 65,750.00 1,310.00 2.03% 70.34% 2025-06-17
Dow 30.56 0.66 2.21% -44.71% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
Enterprise Products Partners 31.53 -0.52 -1.62% 11.14% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Huntsman 10.83 -0.07 -0.64% -53.44% 2025-06-16
Imperial Oil 110.29 -0.86 -0.77% 24.58% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
LyondellBasell Industries 61.21 1.18 1.97% -34.87% 2025-06-16
Marathon Petroleum 166.66 0.62 0.37% -2.93% 2025-06-16
MPLX 51.51 -0.37 -0.71% 25.60% 2025-06-16
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Plains All American Pipeline 17.86 -0.19 -1.05% 6.69% 2025-06-16
Plains GP 18.91 -0.29 -1.51% 7.26% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Sunoco 52.94 -0.28 -0.53% -3.11% 2025-06-16
Targa Resources 171.36 -3.50 -2.00% 43.97% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Westlake Chemical 76.42 -0.88 -1.14% -49.18% 2025-06-16
Williams Companies 59.15 -0.60 -1.00% 43.33% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Prix Journée An Date
US500 5996 56.14 0.94% 9.27% 2025-06-17