Phillips 66 - Prix De L'Action

Prix De L'Action
123.15
Variation Quotidienne
3.85 3.23%
Mensuellement
7.76%
Annuel
-12.39%
Q3 Prévisions
119.25

Prix Chg Journée An Date
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 21.75 0.57 2.69% -11.87% 2025-07-01
Delek 68,480.00 -1,260.00 -1.81% 73.10% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Marathon Petroleum 169.95 3.84 2.31% -2.43% 2025-07-01
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Plains All American Pipeline 18.08 -0.24 -1.31% -2.53% 2025-07-01
Plains GP 19.10 -0.33 -1.70% -1.75% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Prix Journée An Date
US500 6204 -6.95 -0.11% 12.05% 2025-07-02