Phillips 66 - Prix De L'Action

Prix De L'Action
114.52
Variation Quotidienne
1.39 1.22%
Mensuellement
8.09%
Annuel
-19.75%
Q2 Prévisions
111.54

Prix Chg Journée An Date
BP 29.19 0.11 0.38% -21.88% 2025-05-27
Celanese 55.21 2.78 5.30% -63.46% 2025-05-27
ConocoPhillips 85.72 0.51 0.60% -27.78% 2025-05-27
CVR Energy 24.00 0.50 2.13% -19.08% 2025-05-27
Chevron 137.91 1.18 0.86% -12.51% 2025-05-27
Darling Ingredients 32.23 0.69 2.19% -22.91% 2025-05-27
Delek US 19.79 0.37 1.91% -27.14% 2025-05-27
Delek 63,430.00 1,150.00 1.85% 53.88% 2025-05-27
Dow 28.90 0.56 1.98% -49.95% 2025-05-27
Devon Energy 31.38 0.22 0.71% -34.73% 2025-05-27
Eastman Chemical 82.36 1.72 2.13% -18.26% 2025-05-27
EOG Resources 111.25 1.01 0.92% -11.45% 2025-05-27
Enterprise Products Partners 31.48 0.19 0.59% 12.05% 2025-05-27
Hess 132.38 1.02 0.78% -12.53% 2025-05-27
HF Sinclair 36.48 0.90 2.52% -34.99% 2025-05-27
Huntsman 11.70 0.31 2.68% -52.90% 2025-05-27
Imperial Oil 99.79 1.20 1.22% 3.35% 2025-05-27
Kinder Morgan 28.21 0.33 1.17% 47.79% 2025-05-27
LyondellBasell Industries 57.84 1.70 3.03% -41.41% 2025-05-27
Marathon Petroleum 162.37 3.14 1.97% -9.30% 2025-05-27
MPLX 51.01 0.40 0.79% 26.14% 2025-05-27
ONEOK 81.61 0.47 0.58% 1.02% 2025-05-27
Occidental Petroleum 41.59 0.26 0.63% -32.78% 2025-05-27
Plains All American Pipeline 16.93 0.19 1.14% 0.06% 2025-05-27
Plains GP 18.13 0.32 1.80% 1.97% 2025-05-27
PBF Energy 20.35 0.06 0.27% -58.70% 2025-05-27
Phillips 66 114.52 1.39 1.22% -19.75% 2025-05-27
Sunoco 56.11 0.92 1.66% 11.41% 2025-05-27
Targa Resources 161.33 0.83 0.52% 41.37% 2025-05-27
Valero Energy 130.56 1.94 1.50% -19.60% 2025-05-27
Westlake Chemical 72.58 1.05 1.47% -54.34% 2025-05-27
Williams Companies 60.04 1.04 1.76% 47.48% 2025-05-27
Exxon Mobil 103.61 0.47 0.46% -8.60% 2025-05-27

Prix Journée An Date
US500 5913 110.54 1.91% 11.44% 2025-05-27