Phillips 66 - Prix De L'Action


Prix Chg Journée An Date
BP 32.35 0.36 1.13% -8.56% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
CVR Energy 28.40 -0.20 -0.70% 14.24% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Delek 71,230.00 -920.00 -1.28% 65.31% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
EOG Resources 116.49 -1.19 -1.01% -8.22% 2025-07-21
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
Imperial Oil 112.23 -0.74 -0.66% 16.11% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Targa Resources 163.24 -7.87 -4.60% 18.34% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
Williams Companies 57.68 -1.67 -2.81% 28.88% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

Prix Journée An Date
US500 6303 8.81 0.14% 13.45% 2025-07-22