Phillips 66 - Prix De L'Action

Prix De L'Action
154.63
Variation Quotidienne
1.29 0.84%
Mensuellement
-2.60%
Annuel
52.72%
Q2 Prévisions
160.22
Prix Journée An Date
BP BP 38.55 0.63 1.66% -3.30% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DLEKG Delek 43,410.00 240.00 0.56% 8.53% 2024-04-18
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IMO Imperial Oil 95.63 1.12 1.19% 33.25% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

Prix Journée An Date
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19