Quanta Services - Prix De L'Action


Prix Chg Journée An Date
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Aecon 20.56 -0.01 -0.05% 41.79% 2025-07-02
AZZ 100.12 3.38 3.49% 30.60% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Comfort Systems USA 529.90 8.24 1.58% 69.92% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
MYR 183.28 2.59 1.43% 35.33% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
SNC Lavalin 97.67 2.16 2.26% 66.67% 2025-07-02
Sterling Coconstruction 228.72 6.18 2.78% 96.28% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Tetra Tech 36.60 0.50 1.39% -10.14% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
WSP Global 273.88 -3.89 -1.40% 24.55% 2025-07-02

Prix Journée An Date
US500 6233 29.41 0.47% 11.96% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02