Quanta Services - Prix De L'Action


Prix Chg Journée An Date
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
ABM Industries 47.87 0.36 0.76% -11.89% 2025-07-22
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Apogee Enterprises 42.71 1.17 2.82% -32.21% 2025-07-22
Aecon 19.48 -0.19 -0.97% 32.79% 2025-07-22
AZZ 112.07 0.63 0.57% 33.62% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
EMCOR 558.98 -1.46 -0.26% 47.41% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Comfort Systems USA 532.14 -12.81 -2.35% 61.68% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
MYR 190.76 -1.18 -0.61% 30.86% 2025-07-21
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
SNC Lavalin 96.50 -1.82 -1.85% 67.94% 2025-07-22
Sterling Coconstruction 241.82 -5.83 -2.35% 98.44% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Tetra Tech 38.32 0.41 1.08% -8.03% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
WSP Global 281.68 -2.67 -0.94% 25.62% 2025-07-22

Prix Journée An Date
US500 6331 4.03 0.06% 16.65% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22