Quanta Services - Prix De L'Action


Prix Chg Journée An Date
AAON 74.37 2.29 3.18% -14.90% 2025-08-12
ABM Industries 47.57 -0.17 -0.36% -9.34% 2025-08-11
AECOM 119.24 0.81 0.68% 25.58% 2025-08-11
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Apogee Enterprises 41.13 -0.39 -0.94% -32.47% 2025-08-11
Aecon 20.51 -0.09 -0.44% 15.55% 2025-08-12
AZZ 111.93 0.37 0.33% 49.16% 2025-08-12
Caterpillar 415.29 6.75 1.65% 22.64% 2025-08-12
Cummins 389.65 1.34 0.35% 34.20% 2025-08-12
Deere & Company 508.33 1.07 0.21% 47.46% 2025-08-12
Dycom Industries 274.84 -4.29 -1.54% 51.32% 2025-08-11
EMCOR 614.69 -3.53 -0.57% 72.76% 2025-08-11
Enphase Energy 32.85 0.28 0.86% -69.83% 2025-08-12
Eagle Materials 222.26 -2.90 -1.29% -7.14% 2025-08-11
Comfort Systems USA 693.31 1.55 0.22% 121.58% 2025-08-11
Fluor New 41.67 -0.22 -0.53% -13.40% 2025-08-11
Granite Construction 106.87 0.85 0.80% 55.79% 2025-08-11
Illinois Tool Works 259.30 2.41 0.94% 8.57% 2025-08-12
Jacobs Engineering 148.86 1.01 0.68% 3.83% 2025-08-12
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
MasTec 179.06 -2.24 -1.24% 67.82% 2025-08-11
MYR 184.24 -0.81 -0.44% 84.79% 2025-08-11
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Primoris Services 111.21 0.03 0.03% 112.60% 2025-08-11
Quanta Services 384.12 -2.03 -0.53% 47.72% 2025-08-11
SNC Lavalin 96.86 0.47 0.48% 78.14% 2025-08-12
Sterling Coconstruction 289.86 -12.83 -4.24% 177.22% 2025-08-11
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
Tetra Tech 36.82 -0.05 -0.14% -18.30% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
Valmont Industries 367.78 -0.42 -0.11% 31.96% 2025-08-11
WSP Global 280.04 -0.42 -0.15% 29.28% 2025-08-12

Prix Journée An Date
US500 6411 37.20 0.58% 17.96% 2025-08-12
US400 3154 43.54 1.40% 6.76% 2025-08-12