Quanta Services - Prix De L'Action


Prix Chg Journée An Date
AAON 82.95 -2.17 -2.55% -13.15% 2025-08-29
ABM Industries 49.17 0.11 0.22% -13.96% 2025-08-29
AECOM 124.89 -0.85 -0.68% 24.72% 2025-08-29
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Apogee Enterprises 43.98 -0.12 -0.26% -34.15% 2025-08-29
Aecon 20.41 -0.16 -0.78% 10.32% 2025-08-29
AZZ 112.89 -2.11 -1.83% 35.73% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Dycom Industries 252.47 -4.02 -1.57% 43.48% 2025-08-29
EMCOR 620.00 -13.25 -2.09% 57.74% 2025-08-29
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Comfort Systems USA 703.38 -26.63 -3.65% 98.96% 2025-08-29
Fluor New 41.02 -0.59 -1.42% -18.07% 2025-08-29
Granite Construction 107.75 -2.17 -1.97% 43.36% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
MasTec 181.69 -2.75 -1.49% 60.60% 2025-08-29
MYR 187.27 -4.26 -2.22% 85.78% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Primoris Services 118.55 -1.00 -0.84% 110.05% 2025-08-29
Quanta Services 377.96 -8.00 -2.07% 37.37% 2025-08-29
SNC Lavalin 94.44 0.16 0.17% 78.93% 2025-08-29
Sterling Coconstruction 278.53 -12.42 -4.27% 133.02% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Tetra Tech 36.42 -0.49 -1.33% -23.40% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Valmont Industries 367.12 -7.05 -1.88% 28.47% 2025-08-29
WSP Global 279.68 -2.50 -0.89% 24.49% 2025-08-29

Prix Journée An Date
US500 6415 -41.60 -0.64% 16.02% 2025-09-02
US400 3254 -17.61 -0.54% 5.26% 2025-08-29