Q2 - Prix De L'Action

Graphique
Quotes

QTWO

129.11

Variation Quotidienne:

-1.04 -0.80%

Annuel:

48.88%

width

height

Preview

		Prix		Journée	An	Date
ACIW	ACI Worldwide	38.45	0.23	0.60%	1.45%	2021-01-15
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
CATM	Cardtronics	40.71	0.08	0.20%	-12.49%	2021-01-15
CRM	Salesforce.com	213.14	-2.46	-1.14%	16.67%	2021-01-15
CSGP	CoStar	853.72	-14.56	-1.68%	30.95%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	28.49%	2021-01-15
EEFT	Euronet Worldwide	138.61	-5.58	-3.87%	-14.86%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EPAY	Bottomline Technologies	52.59	-0.76	-1.42%	-3.29%	2021-01-15
FFBC	First Financial Bancorp	20.33	-0.04	-0.17%	-19.42%	2021-01-15
FICO	Fair Isaac	483.30	1.92	0.40%	18.50%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20	0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
GDOT	Green Dot	54.02	-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
GWRE	Guidewire Software	125.00	-0.30	-0.24%	10.02%	2021-01-15
INDB	Independent Bank	79.62	-0.29	-0.36%	-2.27%	2021-01-15
INTU	Intuit	371.01	5.50	1.50%	34.00%	2021-01-15
JKHY	Jack Henry Associates	154.55	0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	0.92%	2021-01-15
MANH	Manhattan Associates	114.26	-0.55	-0.48%	33.97%	2021-01-15
MODN	Model N	37.98	-0.96	-2.47%	10.99%	2021-01-15
NCR	NCR	33.91	-0.66	-1.91%	-5.17%	2021-01-15
ORCL	Oracle	61.78	0.18	0.29%	11.46%	2021-01-15
PCTY	Paylocity	189.37	-4.14	-2.14%	36.13%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11	-1.04	-0.80%	48.88%	2021-01-15
RNG	RingCentral	372.93	-3.37	-0.90%	95.43%	2021-01-15
RP	RealPage	87.03	0.31	0.36%	51.23%	2021-01-15
SQ	Square	227.75	-5.04	-2.17%	227.82%	2021-01-15
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
VEEV	Veeva Systems	271.01	-2.46	-0.90%	84.17%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Prix			Journée	An	Date
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

QTWO:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20652	0.0010	-0.08%
GBPUSD	1.35493	0.0023	-0.17%
AUDUSD	0.76812	0.0026	-0.34%
NZDUSD	0.71069	0.0023	-0.32%
USDJPY	103.74	0.1420	-0.14%
USDCNY	6.50130	0.0175	0.27%
USDCHF	0.89144	0.0010	0.11%
USDCAD	1.27729	0.0036	0.28%
USDMXN	19.8475	0.0494	0.25%
USDINR	73.2455	0.1255	0.17%
USDBRL	5.3162	0.0235	0.44%
USDRUB	74.1721	0.5659	0.77%
DXY	90.881	0.1086	0.12%
BTCUSD	36,854.42	854	2.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,806	198	-0.64%
S&P 500	3,770.29	2	0.05%
NASDAQ 100	12,809	5	0.04%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,717	18	-0.27%
DAX	13,812	24	0.18%
CAC 40	5,609	2	-0.04%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,224	7	-0.08%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,463	12	0.35%
TSX	17,909	49	-0.27%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.2400	0.12	-0.23%
Brent	54.9100	0.19	-0.34%
Natural gas	2.5860	0.15	-5.48%
Gasoline	1.5207	0.01	-0.50%
Heating oil	1.5881	0.00	-0.30%
Gold	1,836.88	10.29	0.56%
Silver	24.914	0.18	0.72%
Copper	3.6120	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Actuel	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.015	0.02%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]