Q2 - Prix De L'Action


Prix Journée An
ACI Worldwide 25.79 -0.01 -0.04% -15.64%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
CoStar 73.50 0 0% -10.54%
Cognizant Technology Solutions 69.13 0.23 0.33% -8.79%
Euronet Worldwide 102.00 1.06 1.05% -21.95%
EPAM Systems 449.20 -8.75 -1.91% -27.50%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.77%
Fleetcor Technologies 236.31 4.31 1.86% -7.38%
Green Dot 22.60 -0.11 -0.48% -51.34%
Global Payments 134.24 0.56 0.42% -17.64%
Guidewire Software 79.47 -0.51 -0.64% -28.07%
Independent Bank 86.50 -0.01 -0.01% 14.31%
Intuit 477.76 -0.55 -0.11% -12.09%
Jack Henry Associates 203.47 6.17 3.13% 15.42%
Mastercard 357.36 2.03 0.57% 0.01%
Manhattan Associates 152.04 -1.97 -1.28% -1.70%
Model N 30.97 0.09 0.29% -4.00%
NCR 33.29 0.32 0.97% -16.96%
Oracle 79.32 0.07 0.09% -10.82%
Paylocity 266.48 -2.70 -1.00% 7.86%
PayPal 99.86 0.44 0.44% -63.42%
Q2 45.57 -0.05 -0.11% -43.39%
RingCentral 47.78 0.31 0.65% -80.96%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
Visa 215.25 0.73 0.34% -7.05%
Veeva Systems 224.40 -0.72 -0.32% -29.41%
Western Union 16.33 0.31 1.94% -24.64%

Prix Journée An
US2000 2001 13.41 0.68% -6.18%