Q2 - Prix De L'Action

Prix De L'Action
75.57
Variation Quotidienne
0.84 1.12%
Mensuellement
-2.12%
Annuel
50.03%
Q2 Prévisions
72.97


Prix Chg Journée An Date
ACI Worldwide 52.22 0.34 0.66% 63.19% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Cerillion plc 1,230.00 -70.00 -5.38% -17.73% 2025-04-14
Salesforce 255.79 0.88 0.35% -13.08% 2025-04-14
CoStar 79.40 2.01 2.59% -9.25% 2025-04-14
Cognizant Technology Solutions 70.86 0.68 0.97% 3.53% 2025-04-14
Euronet Worldwide 95.87 1.42 1.50% -5.79% 2025-04-14
EPAM Systems 151.85 4.32 2.92% -40.43% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
Fair Isaac 1,926.29 31.63 1.67% 67.31% 2025-04-14
Fidelity National Information Services 71.88 -0.50 -0.69% 1.68% 2025-04-14
Fiserv 212.58 4.44 2.13% 43.45% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Global Payments 85.57 0.62 0.73% -30.49% 2025-04-14
Guidewire Software 193.04 2.32 1.22% 76.63% 2025-04-14
Independent Bank 54.50 0.88 1.64% 11.91% 2025-04-14
Intuit 595.05 7.74 1.32% -2.78% 2025-04-14
Jack Henry Associates 174.15 1.38 0.80% 5.50% 2025-04-14
Mastercard 513.31 3.87 0.76% 11.68% 2025-04-14
Manhattan Associates 158.35 -0.32 -0.20% -31.30% 2025-04-14
NCR 8.35 0.08 0.97% -30.53% 2025-04-14
Oracle 135.52 3.28 2.48% 13.01% 2025-04-14
Paylocity 188.52 1.25 0.67% 14.98% 2025-04-14
PayPal 62.62 0.11 0.18% -3.02% 2025-04-14
Q2 75.57 0.84 1.12% 50.03% 2025-04-14
RingCentral 22.44 -0.46 -2.01% -26.93% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
Visa 336.29 2.75 0.82% 24.17% 2025-04-14
Veeva Systems 224.11 6.11 2.80% 11.15% 2025-04-14
Western Union 9.87 0.38 3.95% -25.12% 2025-04-14

Prix Journée An Date
US2000 1881 21.10 1.13% -4.78% 2025-04-14