QTWO

129.11

Variation Quotidienne:

-0.80%

Annuel:

48.88%

Prix Journée An
ACI Worldwide 38.45 0.23 0.60% 1.45%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Cardtronics 40.71 0.08 0.20% -12.49%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
CoStar 853.72 -14.56 -1.68% 30.95%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Intuit 371.01 5.50 1.50% 34.00%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
Manhattan Associates 114.26 -0.55 -0.48% 33.97%
Model N 37.98 -0.96 -2.47% 10.99%
NCR 33.91 -0.66 -1.91% -5.17%
Oracle 61.78 0.18 0.29% 11.46%
Paylocity 189.37 -4.14 -2.14% 36.13%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
Square 227.75 -5.04 -2.17% 227.82%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Visa 201.59 -0.27 -0.13% 0.32%
Veeva Systems 271.01 -2.46 -0.90% 84.17%
Western Union 21.93 0.27 1.25% -20.51%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%