Q2 - Prix De L'Action

Prix De L'Action
85.68
Variation Quotidienne
-2.79 -3.15%
Mensuellement
-6.71%
Annuel
48.67%
Q2 Prévisions
85.17

Prix Chg Journée An Date
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
Cerillion plc 1,575.00 5.00 0.32% -0.63% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
First Financial Bancorp 23.35 -0.54 -2.26% 11.72% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Independent Bank 63.45 -1.80 -2.76% 36.51% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Paylocity 176.81 -5.17 -2.84% 26.99% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

Prix Journée An Date
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13