Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Q2 - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACIW
ACI Worldwide
25.79
-0.01
-0.04%
-15.64%
2022-08-18
ADS
Bread Financial Holdings Inc
44.67
0.53
1.20%
-50.45%
2022-08-18
CRM
Salesforce.com
187.93
-0.03
-0.02%
-25.74%
2022-08-18
CSGP
CoStar
73.50
0
0%
-10.54%
2022-08-18
CTSH
Cognizant Technology Solutions
69.13
0.23
0.33%
-8.79%
2022-08-18
EEFT
Euronet Worldwide
102.00
1.06
1.05%
-21.95%
2022-08-18
EPAM
EPAM Systems
449.20
-8.75
-1.91%
-27.50%
2022-08-18
FFBC
First Financial Bancorp
23.68
0.04
0.17%
3.23%
2022-08-18
FICO
Fair Isaac
497.38
-1.80
-0.36%
11.23%
2022-08-18
FIS
Fidelity National Information Services
100.30
-1.30
-1.28%
-22.17%
2022-08-18
FISV
Fiserv
110.55
1.83
1.68%
-4.77%
2022-08-19
FLT
Fleetcor Technologies
236.31
4.31
1.86%
-7.38%
2022-08-18
GDOT
Green Dot
22.60
-0.11
-0.48%
-51.34%
2022-08-18
GPN
Global Payments
134.24
0.56
0.42%
-17.64%
2022-08-18
GWRE
Guidewire Software
79.47
-0.51
-0.64%
-28.07%
2022-08-18
INDB
Independent Bank
86.50
-0.01
-0.01%
14.31%
2022-08-18
INTU
Intuit
477.76
-0.55
-0.11%
-12.09%
2022-08-18
JKHY
Jack Henry Associates
203.47
6.17
3.13%
15.42%
2022-08-18
MA
Mastercard
357.36
2.03
0.57%
0.01%
2022-08-18
MANH
Manhattan Associates
152.04
-1.97
-1.28%
-1.70%
2022-08-18
MODN
Model N
30.97
0.09
0.29%
-4.00%
2022-08-18
NCR
NCR
33.29
0.32
0.97%
-16.96%
2022-08-18
ORCL
Oracle
79.32
0.07
0.09%
-10.82%
2022-08-19
PCTY
Paylocity
266.48
-2.70
-1.00%
7.86%
2022-08-18
PYPL
PayPal
99.86
0.44
0.44%
-63.42%
2022-08-19
QTWO
Q2
45.57
-0.05
-0.11%
-43.39%
2022-08-18
RNG
RingCentral
47.78
0.31
0.65%
-80.96%
2022-08-18
SQ
Square
79.72
-0.61
-0.76%
-69.02%
2022-08-18
SSNC
SS&C Technologies
61.56
0.07
0.11%
-17.96%
2022-08-18
V
Visa
215.25
0.73
0.34%
-7.05%
2022-08-18
VEEV
Veeva Systems
224.40
-0.72
-0.32%
-29.41%
2022-08-18
WU
Western Union
16.33
0.31
1.94%
-24.64%
2022-08-18
Prix
Journée
An
Date
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales