First Financial Bancorp - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
Banc Of California 14.59 -0.67 -4.39% 8.23% 2025-07-24
First Busey 23.33 -0.35 -1.48% -14.73% 2025-07-24
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Cathay General Bancorp 46.95 -1.58 -3.26% 4.40% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Community Bank System 54.46 -0.93 -1.68% -12.99% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Columbia Banking System 24.09 -0.29 -1.19% -0.41% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
Lakeland Financial 64.26 -0.66 -1.02% -9.17% 2025-07-24
Flagstar Financial 12.18 -0.26 -2.09% 11.33% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
Peoples Bancorp 29.05 -0.99 -3.30% -15.31% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Renasant 36.54 -0.46 -1.24% 1.75% 2025-07-24
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Westamerica Bancorporation 49.46 -0.56 -1.12% -8.03% 2025-07-24
Western Alliance Bancorporation 83.76 0.22 0.26% 9.36% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24