First Financial Bancorp - Prix De L'Action


Prix Journée An
Associated Banc 21.01 0.19 0.91% -0.94%
Banc Of California 17.97 0.32 1.81% -1.43%
First Busey 24.48 0.16 0.66% 2.00%
Cadence Bank 27.47 0.41 1.52% -3.85%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Community Bank System 70.29 1.09 1.58% -6.94%
Citizens Financial 39.38 0.97 2.53% -13.07%
Comerica 84.31 2.36 2.88% 11.67%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Flagstar Bancorp 41.72 0.38 0.92% -16.29%
First Bancorp 37.38 0.64 1.74% -12.70%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
Fifth Third Bancorp 37.08 0.92 2.54% -4.63%
First Republic Bank 165.98 3.15 1.93% -17.08%
First Merchants 42.30 0.55 1.32% -1.51%
German American Bancorp 38.09 0.34 0.90% -2.56%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
KEY 19.21 0.34 1.80% -7.78%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Mercantile Bank 35.67 0.36 1.02% 8.16%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Peoples Bancorp 31.14 0.28 0.91% -0.45%
PNC 171.94 2.48 1.46% -9.69%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Renasant 34.35 0.37 1.09% -6.51%
Signature Bank 202.06 4.92 2.50% -21.68%
SVB Financial 455.21 2.97 0.66% -22.97%
Stock Yards Bancorp 70.03 0.37 0.53% 35.32%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
UMB Financial 95.63 0.90 0.95% 1.89%
US Bancorp 48.44 0.57 1.19% -16.80%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Wells Fargo 45.25 0.92 2.08% -11.53%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%