First Financial Bancorp - Prix De L'Action

Prix De L'Action
22.04
Variation Quotidienne
-0.01 -0.05%
Mensuellement
-11.49%
Annuel
4.60%
Q2 Prévisions
21.53


Prix Chg Journée An Date
Associated Banc 19.49 0.26 1.36% -3.84% 2025-04-14
Banc Of California 12.59 0.30 2.40% -9.66% 2025-04-14
First Busey 19.47 0.04 0.21% -12.14% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Cathay General Bancorp 37.85 0.53 1.42% 7.93% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Community Bank System 52.15 0.68 1.32% 22.53% 2025-04-14
Citizens Financial 35.61 0.84 2.40% 7.86% 2025-04-14
Comerica 52.16 1.35 2.65% 2.77% 2025-04-14
Columbia Banking System 21.26 0.42 2.02% 20.93% 2025-04-14
First Bancorp 36.43 0.41 1.14% 14.56% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
Fifth Third Bancorp 34.83 0.99 2.91% 0.65% 2025-04-14
First Merchants 33.88 -0.25 -0.73% 3.10% 2025-04-14
Huntington Bancshares 13.22 0.33 2.52% -0.41% 2025-04-14
KeyCorp 14.17 0.46 3.36% -1.90% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 19.69% 2025-04-14
Prosperity Bancshares 65.30 0.47 0.72% 8.38% 2025-04-14
Peoples Bancorp 26.83 -0.02 -0.07% -2.61% 2025-04-14
PNC 156.29 4.32 2.84% 3.98% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 14.16% 2025-04-14
Renasant 27.78 0.10 0.34% -3.56% 2025-04-14
Stock Yards Bancorp 63.45 -0.48 -0.75% 44.63% 2025-04-14
Texas Capital Bancshares 61.60 -0.41 -0.66% 9.16% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
US Bancorp 38.33 0.47 1.24% -7.71% 2025-04-14
Westamerica Bancorporation 43.28 -0.44 -1.01% -6.82% 2025-04-14
Western Alliance Bancorporation 63.71 0.50 0.78% 13.43% 2025-04-14
Wells Fargo 63.67 1.32 2.12% 11.76% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14
Zions Bancorporation 42.87 0.91 2.17% 5.94% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14