First Financial Bancorp - Prix De L'Action

Prix De L'Action
24.00
Variation Quotidienne
0.66 2.83%
Mensuellement
4.90%
Annuel
3.14%
Q2 Prévisions
23.50


Prix Chg Journée An Date
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Banc Of California 13.74 0.35 2.61% -6.08% 2025-05-02
First Busey 21.69 0.59 2.80% -8.56% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Cathay General Bancorp 42.94 0.89 2.12% 17.81% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Columbia Banking System 23.69 0.70 3.04% 17.39% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Lakeland Financial 58.26 2.01 3.57% -4.77% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Peoples Bancorp 29.84 0.65 2.23% -0.43% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Stock Yards Bancorp 74.41 1.08 1.47% 58.42% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
UMB Financial 100.34 2.56 2.62% 21.58% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Westamerica Bancorporation 49.61 0.87 1.77% 0.67% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Prix Journée An Date
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02