R

68.24

Variation Quotidienne:

-0.41%

Annuel:

28.80%

Prix Journée An
Atlas Air Worldwide 53.56 1.30 2.49% 109.06%
ArcBest Corp 48.44 -0.21 -0.43% 80.88%
Air Transport Services 27.45 0.05 0.18% 24.15%
Avis Budget 41.05 -0.75 -1.79% 18.78%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
Cummins 247.00 -1.03 -0.42% 43.89%
Canadian National Railway USA 106.59 -1.64 -1.51% 11.84%
Canadian Pacific Railway USA 339.26 -9.16 -2.63% 30.20%
CSX 87.64 -3.97 -4.33% 14.35%
Echo Global Logistics 29.12 1.03 3.67% 31.05%
Expeditors International Of Washington 93.77 -0.26 -0.28% 26.77%
FedEx 254.08 0.14 0.06% 64.05%
Forward Air 80.36 0.21 0.26% 15.54%
GATX Corp 88.01 0.33 0.38% 6.87%
Greenbrier Companies 36.86 0.64 1.77% 38.99%
Heartland Express 19.49 -0.04 -0.20% -3.80%
HUB 59.31 -0.15 -0.25% 9.01%
J. B. Hunt 146.14 -1.16 -0.79% 25.44%
Knight Transportation 43.71 0.19 0.44% 16.56%
Kansas City Southern 217.58 4.59 2.16% 30.50%
Landstar System 152.37 -0.22 -0.14% 32.52%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Marten Transport 17.66 0 0% -15.82%
Mullen 10.77 -0.22 -2.00% 16.31%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Old Dominion Freight Line 204.61 -3.11 -1.50% -0.37%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
PACCAR 98.85 0.11 0.11% 27.38%
Pam Transportation Services 56.59 -1.38 -2.38% 0.43%
Ryder System 68.24 -0.28 -0.41% 28.80%
Saia 194.88 -2.72 -1.38% 106.97%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Trinity Industries 28.06 0.01 0.04% 34.52%
Uber 54.19 -1.50 -2.69% 44.70%
Amerco 401.50 -1.81 -0.38% 7.30%
Union Pacific 207.13 -0.77 -0.37% 10.65%
United Parcel Service 158.99 -1.11 -0.69% 35.97%
USA Truck 11.05 -0.33 -2.90% 52.20%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%
Werner 42.96 0.33 0.76% 12.39%
Wabash National 17.07 0.16 0.95% 36.78%
XPO Logistics 117.13 -2.92 -2.43% 25.65%
YRC Worldwide 5.45 0.11 1.96% 129.96%

Prix Journée An
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3854 -11.60 -0.30% 18.78%