Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ryder System - Prix De L'Action
Graphique
Quotes
R
68.24
Variation Quotidienne:
-0.28
-0.41%
Annuel:
28.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAWW
Atlas Air Worldwide
53.56
1.30
2.49%
109.06%
2021-01-22
ARCB
ArcBest Corp
48.44
-0.21
-0.43%
80.88%
2021-01-22
ATSG
Air Transport Services
27.45
0.05
0.18%
24.15%
2021-01-22
CAR
Avis Budget
41.05
-0.75
-1.79%
18.78%
2021-01-22
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CMI
Cummins
247.00
-1.03
-0.42%
43.89%
2021-01-22
CNI
Canadian National Railway USA
106.59
-1.64
-1.51%
11.84%
2021-01-22
CP
Canadian Pacific Railway USA
339.26
-9.16
-2.63%
30.20%
2021-01-22
CSX
CSX
87.64
-3.97
-4.33%
14.35%
2021-01-22
ECHO
Echo Global Logistics
29.12
1.03
3.67%
31.05%
2021-01-22
EXPD
Expeditors International Of Washington
93.77
-0.26
-0.28%
26.77%
2021-01-22
FDX
FedEx
254.08
0.14
0.06%
64.05%
2021-01-22
FWRD
Forward Air
80.36
0.21
0.26%
15.54%
2021-01-22
GATX
GATX Corp
88.01
0.33
0.38%
6.87%
2021-01-22
GBX
Greenbrier Companies
36.86
0.64
1.77%
38.99%
2021-01-22
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
146.14
-1.16
-0.79%
25.44%
2021-01-22
KNX
Knight Transportation
43.71
0.19
0.44%
16.56%
2021-01-22
KSU
Kansas City Southern
217.58
4.59
2.16%
30.50%
2021-01-22
LSTR
Landstar System
152.37
-0.22
-0.14%
32.52%
2021-01-22
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MRTN
Marten Transport
17.66
0
0%
-15.82%
2021-01-22
MTL
Mullen
10.77
-0.22
-2.00%
16.31%
2021-01-22
NSC
Norfolk Southern
244.22
-1.14
-0.46%
17.07%
2021-01-22
ODFL
Old Dominion Freight Line
204.61
-3.11
-1.50%
-0.37%
2021-01-22
PAG
Penske Automotive
65.43
-0.65
-0.98%
33.31%
2021-01-22
PCAR
PACCAR
98.85
0.11
0.11%
27.38%
2021-01-22
PTSI
Pam Transportation Services
56.59
-1.38
-2.38%
0.43%
2021-01-22
R
Ryder System
68.24
-0.28
-0.41%
28.80%
2021-01-22
SAIA
Saia
194.88
-2.72
-1.38%
106.97%
2021-01-22
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
TRN
Trinity Industries
28.06
0.01
0.04%
34.52%
2021-01-22
UBER
Uber
54.19
-1.50
-2.69%
44.70%
2021-01-22
UHAL
Amerco
401.50
-1.81
-0.38%
7.30%
2021-01-22
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
UPS
United Parcel Service
158.99
-1.11
-0.69%
35.97%
2021-01-22
USAK
USA Truck
11.05
-0.33
-2.90%
52.20%
2021-01-22
WAB
Westinghouse Air Brake Technologies
80.47
-0.39
-0.48%
0.61%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
WNC
Wabash National
17.07
0.16
0.95%
36.78%
2021-01-22
XPO
XPO Logistics
117.13
-2.92
-2.43%
25.65%
2021-01-22
YRCW
YRC Worldwide
5.45
0.11
1.96%
129.96%
2021-01-22
Prix
Journée
An
Date
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3854
-11.60
-0.30%
18.78%
2021-01-25
R:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21677
0.0003
-0.03%
GBPUSD
1.36889
0.0008
0.06%
AUDUSD
0.77228
0.0011
0.14%
NZDUSD
0.71953
0.0015
0.21%
USDJPY
103.82
0.0630
0.06%
USDCNY
6.49283
0.0041
-0.06%
USDCHF
0.88574
0.0007
0.08%
USDCAD
1.27158
0.0016
-0.13%
USDMXN
19.9379
0.0319
-0.16%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3843
0.1023
0.14%
DXY
90.219
0.0190
-0.02%
BTCUSD
32,773.61
656
2.04%
[+]
Actuel
Chg
%Chg
Dow Jones
31,085
136
-0.44%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,599
8
-0.21%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5300
0.09
3.52%
Gasoline
1.5433
0.01
-0.35%
Heating oil
1.5710
0.01
-0.32%
Gold
1,855.41
2.86
0.15%
Silver
25.567
0.17
0.66%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.7500
17.75
-1.34%
Wheat
630.2500
4.25
-0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Actuel
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]