Republic Bancorp - Prix De L'Action



Prix Chg Journée An Date
Hua Nan Financial 28.00 0.20 0.72% 6.87% 2025-05-09
Mega Financial 38.95 0.15 0.39% -4.88% 2025-05-09
Taiwan Cooperative 24.95 0.25 1.01% -6.20% 2025-05-09
Banc Of California 13.76 -0.15 -1.08% -8.75% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Cadence Bank 30.72 -0.03 -0.10% 4.99% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
City 118.80 -0.34 -0.29% 12.15% 2025-05-09
Customers Bancorp 52.00 0.32 0.62% 6.43% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Commonwealth Financial 15.66 -0.32 -2.00% 12.74% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
NBT Bancorp 43.02 -0.30 -0.69% 13.99% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Seacoast Banking Of Florida 24.75 -0.17 -0.68% 1.85% 2025-05-09
ServisFirst Bancshares 74.56 -0.13 -0.17% 15.12% 2025-05-09
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
S&T Bancorp 37.60 -0.28 -0.74% 17.94% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Bancorp 51.44 -0.73 -1.40% 55.36% 2025-05-09
Trico Bancshares 40.27 -0.07 -0.17% 6.14% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09