Republic Bancorp - Prix De L'Action

Prix Chg Journée An Date
Hua Nan Financial 23.65 0.25 1.07% 7.99% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Taiwan Cooperative 26.20 -0.20 -0.76% -3.68% 2024-04-30
Banc Of California 13.92 0.23 1.64% 28.37% 2024-05-01
First Busey 22.91 0.57 2.55% 30.46% 2024-05-01
Cadence Bank 28.15 0.48 1.73% 42.10% 2024-05-01
Commerce Bancshares 55.46 0.78 1.43% -0.13% 2024-05-01
City 102.93 1.91 1.89% 12.27% 2024-05-01
Customers Bancorp 46.07 0.40 0.88% 152.72% 2024-05-01
Enterprise Financial Services 38.51 0.50 1.32% -8.81% 2024-05-01
First Bancorp 30.84 0.43 1.41% -0.29% 2024-05-01
First Commonwealth Financial 13.50 0.31 2.31% 14.17% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
NBT Bancorp 36.49 1.48 4.23% 14.46% 2024-05-01
New York Community Bancorp 3.39 0.74 27.92% -66.54% 2024-05-01
Seacoast Banking Of Florida 23.97 0.90 3.90% 15.46% 2024-05-01
ServisFirst Bancshares 61.37 2.41 4.08% 22.05% 2024-05-01
1st Source 51.01 1.41 2.84% 23.81% 2024-05-01
S&T Bancorp 31.41 1.26 4.18% 14.84% 2024-05-01
Stock Yards Bancorp 46.30 1.75 3.93% -4.16% 2024-05-01
Bancorp 31.82 1.88 6.28% 3.51% 2024-05-01
Trico Bancshares 36.17 1.40 4.03% 4.24% 2024-05-01

Prix Journée An Date
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01