Prix De L'Action
45.51
Variation Quotidienne
-2.07%
Annuel
-9.16%

Prix Journée An
Hua Nan Financial 23.35 -0.10 -0.43% 19.13%
Mega Financial 35.80 -0.25 -0.69% 13.83%
Taiwan Cooperative 27.60 -0.15 -0.54% 31.12%
Banc Of California 17.87 -0.43 -2.35% 0.73%
Dime Community Bancshares, Inc. 33.86 -0.64 -1.86% 1.93%
Berkshire Hills Bancorp 29.57 -0.49 -1.63% 14.84%
Brookline Bancorp 14.05 -0.08 -0.57% -4.29%
First Busey 24.58 -0.31 -1.25% 4.24%
Cadence Bank 27.76 -0.50 -1.77% -2.32%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
City 89.87 -0.01 -0.01% 14.15%
ConnectOne Bancorp 27.54 -0.51 -1.82% -6.14%
Central Pacific Financial 23.87 -0.34 -1.40% -6.72%
Community Trust Bancorp 44.54 -0.32 -0.71% 7.58%
Customers Bancorp 37.78 -1.60 -4.06% -2.12%
Enterprise Financial Services 48.56 -0.65 -1.32% 6.42%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
First Bancorp 38.73 -0.80 -2.02% -7.52%
First Commonwealth Financial 15.17 -0.11 -0.72% 13.89%
First Republic Bank 163.54 -2.48 -1.49% -15.96%
Hanmi Financial 26.38 -0.34 -1.27% 40.17%
Horizon Bancorp 20.29 -0.25 -1.22% 11.61%
Heritage Financial 27.08 -0.03 -0.11% 8.84%
Intuit 463.95 -13.81 -2.89% -14.92%
Lakeland Bancorp 16.93 0.03 0.18% 2.48%
National Bank 43.39 -0.57 -1.30% 17.27%
NBT Bancorp 41.86 -0.45 -1.06% 15.32%
New York Community Bancorp 10.74 -0.15 -1.38% -12.75%
OceanFirst Financial 21.13 -0.26 -1.22% -0.19%
Republic Bancorp 45.51 -0.96 -2.07% -9.16%
Sandy Spring Bancorp 41.43 -0.87 -2.06% -2.49%
Seacoast Banking Of Florida 35.07 -0.36 -1.02% 11.05%
Southside Bancshares 40.77 -0.42 -1.02% 10.19%
ServisFirst Bancshares 91.55 -1.41 -1.52% 28.67%
1st Source 51.12 0.19 0.37% 9.91%
S&T Bancorp 32.08 -0.24 -0.74% 6.90%
Stock Yards Bancorp 70.59 -0.86 -1.20% 36.72%
Bancorp 24.52 -1.01 -3.96% 3.07%
Trico Bancshares 49.15 -0.31 -0.63% 24.62%
Univest Corp. of Pennsylvania 26.46 0.16 0.61% -2.86%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%