Republic Bancorp - Prix De L'Action


Prix Chg Journée An Date
Hua Nan Financial 27.00 0.50 1.89% 2.47% 2025-06-25
Mega Financial 40.95 0.40 0.99% 0.74% 2025-06-25
Taiwan Cooperative 24.85 0.30 1.22% -5.33% 2025-06-25
Banc Of California 14.10 0.24 1.70% 13.85% 2025-06-26
First Busey 23.29 0.34 1.48% -0.34% 2025-06-26
Cadence Bank 31.67 0.31 0.99% 14.58% 2025-06-26
Commerce Bancshares 61.87 0.82 1.34% 13.09% 2025-06-26
City 122.27 2.33 1.94% 15.82% 2025-06-26
Customers Bancorp 58.89 1.88 3.29% 25.69% 2025-06-26
Enterprise Financial Services 55.16 0.69 1.27% 41.40% 2025-06-26
First Bancorp 42.88 0.72 1.71% 37.52% 2025-06-26
First Commonwealth Financial 16.26 0.44 2.78% 19.47% 2025-06-26
Intuit 773.25 16.13 2.13% 18.75% 2025-06-26
NBT Bancorp 41.49 0.86 2.12% 10.11% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Seacoast Banking Of Florida 26.64 0.52 1.99% 14.73% 2025-06-26
ServisFirst Bancshares 78.25 1.63 2.13% 32.63% 2025-06-26
1st Source 61.53 1.05 1.74% 18.60% 2025-06-26
S&T Bancorp 38.07 0.77 2.06% 16.85% 2025-06-26
Stock Yards Bancorp 78.55 1.56 2.03% 59.72% 2025-06-26
Bancorp 57.14 1.81 3.27% 56.59% 2025-06-26
Trico Bancshares 40.98 0.72 1.79% 7.47% 2025-06-26

Prix Journée An Date
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26