Republic Bancorp - Prix De L'Action



Prix Chg Journée An Date
Hua Nan Financial 26.75 0.10 0.38% 18.10% 2025-04-17
Mega Financial 37.30 -0.20 -0.53% -4.85% 2025-04-17
Taiwan Cooperative 23.90 0.05 0.21% -7.54% 2025-04-17
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
City 113.74 0.64 0.57% 13.76% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
Enterprise Financial Services 48.60 0.55 1.14% 27.29% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
ServisFirst Bancshares 69.72 0.40 0.58% 18.07% 2025-04-17
1st Source 54.76 0.21 0.39% 14.18% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Stock Yards Bancorp 67.44 0.39 0.58% 56.91% 2025-04-17
Bancorp 45.60 -0.04 -0.09% 37.39% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17