Republic Bancorp | RBCAA




Prix Chg Journée An Date
Hua Nan Financial 37.65 1.05 2.87% 34.70% 2026-07-03
Mega Financial 45.50 -0.50 -1.09% 10.30% 2026-07-03
Taiwan Cooperative 24.70 0.15 0.61% -1.00% 2026-07-03
Banc Of California 20.30 -0.26 -1.26% 37.53% 2026-07-02
Dime Community Bancshares 40.31 -0.97 -2.35% 40.70% 2026-07-02
Berkshire Hills Bancorp 30.22 -0.64 -2.07% 11.76% 2026-07-02
First Busey 29.65 -0.52 -1.72% 21.62% 2026-07-02
Commerce Bancshares 58.03 -0.71 -1.21% -10.11% 2026-07-02
City 134.85 -0.41 -0.30% 4.63% 2026-07-02
ConnectOne Bancorp 32.52 -0.94 -2.81% 30.03% 2026-07-02

Prix Journée An Date
USND 25833 -207.36 -0.80% 25.39% 2026-07-02
US2000 2996 -16.48 -0.55% 33.22% 2026-07-02