Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Regions Financial - Prix De L'Action
Graphique
Quotes
RF
20.68
Variation Quotidienne:
0.43
2.12%
Annuel:
59.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
50.41
0.63
1.26%
56.07%
2021-03-05
ALLY
Ally Financial
43.74
0.68
1.58%
76.94%
2021-03-05
ASB
Associated Banc
21.31
0.66
3.19%
35.99%
2021-03-05
AXP
American Express
147.36
4.68
3.28%
36.14%
2021-03-05
BAC
Bank Of America
36.85
0.36
0.99%
43.33%
2021-03-05
BBT
Truist Financial
58.69
1.33
2.32%
44.31%
2021-03-05
BK
Bank Of New York Mellon
44.88
0.13
0.29%
17.89%
2021-03-05
BKU
BankUnited
43.78
0.81
1.89%
53.45%
2021-03-05
BMO
Bank Of Montreal USA
85.31
1.26
1.50%
30.16%
2021-03-05
BOKF
BOK Financial
93.19
1.98
2.17%
43.08%
2021-03-05
BXS
BancorpSouth
32.36
0.91
2.89%
31.76%
2021-03-05
C
Citigroup
70.06
0.25
0.36%
14.33%
2021-03-05
CFG
Citizens Financial
44.34
0.67
1.53%
58.98%
2021-03-05
CFR
Cullen/Frost Bankers
110.27
2.44
2.26%
60.23%
2021-03-05
CMA
Comerica
69.61
1.30
1.90%
55.34%
2021-03-05
COF
Capital One Financial
126.78
0.84
0.67%
54.06%
2021-03-05
DFS
Discover Financial Services
97.38
1.98
2.08%
55.61%
2021-03-05
FHN
First Horizon National
17.05
0.74
4.53%
104.44%
2021-03-05
FITB
Fifth Third Bancorp
36.76
1.20
3.37%
65.59%
2021-03-05
FRC
First Republic Bank
167.00
0.63
0.38%
75.96%
2021-03-05
GS
Goldman Sachs
325.64
-3.65
-1.11%
68.86%
2021-03-05
HBAN
Huntington Bancshares
16.15
0.37
2.34%
45.23%
2021-03-05
HOMB
Home Bancshares
26.29
0.49
1.90%
62.08%
2021-03-05
JPM
JPMorgan Chase
150.39
-0.17
-0.11%
39.15%
2021-03-05
KEY
KEY
20.82
0.58
2.87%
40.01%
2021-03-05
MS
Morgan Stanley
80.46
-0.64
-0.79%
92.30%
2021-03-05
MTB
M&T Bank
156.15
3.30
2.16%
24.79%
2021-03-05
NTRS
Northern
99.43
1.86
1.91%
28.07%
2021-03-05
NYCB
New York Community Bancorp
12.21
0.15
1.24%
11.30%
2021-03-05
ONB
Old National Bancorp
19.33
0.50
2.66%
22.89%
2021-03-05
OZK
Bank Ozk
42.86
0.49
1.16%
78.66%
2021-03-05
PB
Prosperity Bancshares
76.57
1.80
2.40%
21.77%
2021-03-05
PNC
PNC
175.74
3.16
1.83%
53.85%
2021-03-05
PNFP
Pinnacle Financial Partners
85.24
2.77
3.35%
66.74%
2021-03-05
RF
Regions Financial
20.68
0.43
2.12%
59.32%
2021-03-05
RNST
Renasant
41.84
1.00
2.44%
55.08%
2021-03-05
SBNY
Signature Bank
222.89
6.77
3.12%
92.15%
2021-03-05
SC
Santander Consumer USA
26.14
-0.33
-1.25%
14.85%
2021-03-05
SIVB
SVB Financial
502.67
0.18
0.04%
188.16%
2021-03-05
SNV
Synovus Financial
45.41
1.69
3.86%
77.59%
2021-03-05
STT
State Street
78.99
0.79
1.01%
31.37%
2021-03-05
SYF
Synchrony Financial
39.96
1.06
2.72%
41.48%
2021-03-05
TCBI
Texas Capital Bancshares
83.50
3.06
3.80%
97.96%
2021-03-05
TRMK
Trustmark
33.07
1.16
3.63%
25.17%
2021-03-05
UCBI
United Community Banks
34.52
0.76
2.24%
49.11%
2021-03-05
USB
US Bancorp
52.54
1.52
2.98%
23.77%
2021-03-05
WFC
Wells Fargo
37.34
0.18
0.48%
0.67%
2021-03-05
ZION
Zions Bancorporation
55.66
1.73
3.21%
57.77%
2021-03-05
Prix
Journée
An
Date
SPX
S&P 500
3837
69.41
1.84%
29.12%
2021-03-05
RF:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19174
0.0049
-0.41%
GBPUSD
1.38465
0.0048
-0.34%
AUDUSD
0.76930
0.0022
-0.28%
NZDUSD
0.71729
0.0006
-0.08%
USDJPY
108.32
0.3640
0.34%
USDCNY
6.51313
0.0228
0.35%
USDCHF
0.93058
0.0012
0.13%
USDCAD
1.26598
0.0012
-0.09%
USDMXN
21.3026
0.1736
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6847
0.0154
0.27%
USDRUB
74.1955
0.5132
-0.69%
DXY
91.951
0.3203
0.35%
BTCUSD
49,367.86
1,007
2.08%
[+]
Actuel
Chg
%Chg
Dow Jones
31,452
527
1.71%
S&P 500
3,837.88
69
1.84%
NASDAQ 100
12,659
195
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.68%
DAX
14,036
20
-0.15%
CAC 40
5,839
8
0.14%
FTSE MIB
23,239
146
0.63%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,332
206
1.14%
[+]
Actuel
Chg
%Chg
Apple
121.22
1.09
0.91%
Tesla
596.15
25.29
-4.07%
Microsoft
232.37
5.64
2.49%
Amazon
2,997.31
19.74
0.66%
Facebook
264.00
6.43
2.50%
Alibaba
234.72
4.22
1.83%
Visa
214.88
3.44
1.63%
JPMorgan Chase
150.39
0.17
-0.11%
Intel
60.94
2.61
4.47%
Johnson & Johnson
156.15
3.08
2.01%
Procter & Gamble
125.78
3.63
2.97%
Exxon Mobil
60.78
2.07
3.53%
3M
180.30
2.67
1.50%
Goldman Sachs
325.64
3.65
-1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1600
2.33
3.65%
Brent
69.4500
2.71
4.06%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0695
0.07
3.58%
Heating oil
1.9463
0.05
2.65%
Gold
1,698.73
1.54
0.09%
Silver
25.190
0.12
-0.46%
Copper
4.0935
0.15
3.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]