Regions Financial - Prix De L'Action

Prix De L'Action
21.53
Variation Quotidienne
-0.10 -0.46%
Mensuellement
-4.48%
Annuel
13.32%
Q2 Prévisions
21.36

Prix Chg Journée An Date
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
Access Holdings 20.05 -0.45 -2.20% 5.53% 2025-06-17
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.82 0.03 0.37% 33.99% 2025-06-18
Aktia Bank 9.38 -0.02 -0.21% 0.86% 2025-06-18
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Banco BPM SPA 10.08 0.06 0.55% 65.63% 2025-06-18
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,620.00 20.00 0.30% 72.62% 2025-06-18
Bank of Ireland Group PLC 11.80 0.10 0.85% 17.35% 2025-06-18
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.46% 52.27% 2025-06-18
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Commerzbank 27.39 -0.02 -0.07% 94.46% 2025-06-18
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Ecobank Transnational Incorporated 30.50 0.50 1.67% 42.86% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
First HoldCo 25.40 -1.10 -4.15% 16.09% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Guaranty Trust Holding Company 75.65 4.15 5.80% 75.93% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Permanent TSB Holdings 1.86 -0.02 -1.07% 28.82% 2025-06-18
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
Bank Mayapada Internasional 185.00 -1.00 -0.54% -30.97% 2025-06-18
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Sterling Bank 5.03 -0.47 -8.55% 13.80% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
Unicaja Banco 1.88 -0.01 -0.42% 48.03% 2025-06-18
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Bank Uralsib Pao 0.12 -0.001 -0.94% -39.79% 2025-06-18
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Prix Journée An Date
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17