Regions Financial - Prix De L'Action

Prix De L'Action
22.96
Variation Quotidienne
1.41%
Annuel
12.00%

Prix Journée An
Ameris Bancorp 49.69 0.76 1.55% -1.47%
Ally Financial 35.81 0.12 0.34% -34.28%
Associated Banc 21.38 0.37 1.76% 1.62%
American Express 165.84 2.85 1.75% -0.14%
Bank Of America 36.30 0.39 1.09% -12.80%
Truist Financial 51.75 0.73 1.43% -9.81%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BankUnited 40.82 0.64 1.59% -2.99%
Bank Of Montreal USA 103.91 1.90 1.86% 1.01%
BOK Financial 94.52 1.00 1.07% 7.49%
Cadence Bank 27.88 0.41 1.49% -2.52%
Citigroup 54.38 0.38 0.70% -25.62%
Citizens Financial 39.91 0.53 1.35% -10.86%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
Discover Financial Services 109.60 1.09 1.00% -19.04%
First Horizon National 23.19 0.05 0.22% 42.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Home Bancshares 25.00 0.37 1.50% 13.33%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
Morgan Stanley 91.66 1.46 1.62% -11.81%
M&T Bank 189.82 2.95 1.58% 35.64%
Northern 104.05 1.29 1.26% -10.59%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Bank Ozk 43.03 0.62 1.46% 0.07%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
PNC 174.63 2.69 1.56% -8.27%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Renasant 34.89 0.54 1.57% -5.06%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
State Street 74.93 1.42 1.93% -17.47%
Synchrony Financial 36.14 0.03 0.08% -30.25%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Trustmark 33.78 0.33 0.99% 9.39%
United Community Banks 35.70 0.51 1.45% 14.86%
US Bancorp 48.77 0.33 0.68% -16.23%
Wells Fargo 45.94 0.69 1.52% -8.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Prix Journée An
US500 4280 72.88 1.73% -4.20%