Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Regions Financial - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
22.96
Variation Quotidienne
0.32
1.41%
Annuel
12.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
49.69
0.76
1.55%
-1.47%
2022-08-12
ALLY
Ally Financial
35.81
0.12
0.34%
-34.28%
2022-08-12
ASB
Associated Banc
21.38
0.37
1.76%
1.62%
2022-08-12
AXP
American Express
165.84
2.85
1.75%
-0.14%
2022-08-12
BAC
Bank Of America
36.30
0.39
1.09%
-12.80%
2022-08-12
BBT
Truist Financial
51.75
0.73
1.43%
-9.81%
2022-08-12
BK
Bank Of New York Mellon
44.90
0.53
1.19%
-16.65%
2022-08-12
BKU
BankUnited
40.82
0.64
1.59%
-2.99%
2022-08-12
BMO
Bank Of Montreal USA
103.91
1.90
1.86%
1.01%
2022-08-12
BOKF
BOK Financial
94.52
1.00
1.07%
7.49%
2022-08-12
BXS
Cadence Bank
27.88
0.41
1.49%
-2.52%
2022-08-12
C
Citigroup
54.38
0.38
0.70%
-25.62%
2022-08-12
CFG
Citizens Financial
39.91
0.53
1.35%
-10.86%
2022-08-12
CFR
Cullen/Frost Bankers
136.49
2.18
1.62%
17.19%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COF
Capital One Financial
115.74
0.47
0.41%
-34.88%
2022-08-12
DFS
Discover Financial Services
109.60
1.09
1.00%
-19.04%
2022-08-12
FHN
First Horizon National
23.19
0.05
0.22%
42.71%
2022-08-12
FITB
Fifth Third Bancorp
37.49
0.41
1.11%
-2.57%
2022-08-12
FRC
First Republic Bank
168.90
2.92
1.76%
-15.06%
2022-08-12
GS
Goldman Sachs
353.82
2.14
0.61%
-13.87%
2022-08-12
HBAN
Huntington Bancshares
14.35
0.16
1.13%
-5.28%
2022-08-12
HOMB
Home Bancshares
25.00
0.37
1.50%
13.33%
2022-08-12
JPM
JPMorgan
122.13
1.99
1.66%
-23.66%
2022-08-12
KEY
KEY
19.41
0.20
1.04%
-6.14%
2022-08-12
MS
Morgan Stanley
91.66
1.46
1.62%
-11.81%
2022-08-12
MTB
M&T Bank
189.82
2.95
1.58%
35.64%
2022-08-12
NTRS
Northern
104.05
1.29
1.26%
-10.59%
2022-08-12
NYCB
New York Community Bancorp
10.77
0.12
1.13%
-14.59%
2022-08-12
ONB
Old National Bancorp
17.91
0.23
1.30%
7.37%
2022-08-12
OZK
Bank Ozk
43.03
0.62
1.46%
0.07%
2022-08-12
PB
Prosperity Bancshares
76.10
0.67
0.89%
8.31%
2022-08-12
PNC
PNC
174.63
2.69
1.56%
-8.27%
2022-08-12
PNFP
Pinnacle Financial Partners
85.42
1.17
1.39%
-10.89%
2022-08-12
RF
Regions Financial
22.96
0.32
1.41%
12.00%
2022-08-12
RNST
Renasant
34.89
0.54
1.57%
-5.06%
2022-08-12
SBNY
Signature Bank
206.41
4.35
2.15%
-19.83%
2022-08-12
SIVB
SVB Financial
464.24
9.03
1.98%
-20.20%
2022-08-12
SNV
Synovus Financial
43.37
0.80
1.88%
-0.89%
2022-08-12
STT
State Street
74.93
1.42
1.93%
-17.47%
2022-08-12
SYF
Synchrony Financial
36.14
0.03
0.08%
-30.25%
2022-08-12
TCBI
Texas Capital Bancshares
63.39
0.41
0.65%
-2.66%
2022-08-12
TRMK
Trustmark
33.78
0.33
0.99%
9.39%
2022-08-12
UCBI
United Community Banks
35.70
0.51
1.45%
14.86%
2022-08-12
USB
US Bancorp
48.77
0.33
0.68%
-16.23%
2022-08-12
WFC
Wells Fargo
45.94
0.69
1.52%
-8.79%
2022-08-12
ZION
Zions Bancorporation
58.22
0.97
1.69%
5.07%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts