Regions Financial - Prix De L'Action

Prix De L'Action
24.70
Variation Quotidienne
0.13 0.51%
Mensuellement
11.79%
Annuel
22.86%
Q3 Prévisions
24.01

Prix Chg Journée An Date
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Ameris Bancorp 67.94 0.91 1.36% 33.56% 2025-07-08
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.95 -0.02 -0.22% 34.04% 2025-07-08
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
Associated Banc 25.83 0.29 1.14% 27.18% 2025-07-08
American Express 319.09 -3.64 -1.13% 34.25% 2025-07-08
Bank Of America 47.38 -1.28 -2.63% 14.39% 2025-07-08
Banco BPM SPA 10.49 0.37 3.60% 65.35% 2025-07-08
Banco Bradesco 14.18 -0.06 -0.42% 24.93% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 -0.10 -0.80% 22.58% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BankUnited 37.94 0.68 1.83% 31.78% 2025-07-08
Banca Monte dei Paschi di Siena 7.07 0.01 0.11% 42.86% 2025-07-08
BOK Financial 104.04 2.46 2.42% 16.55% 2025-07-08
Banco Panamericano 7.62 -0.08 -1.04% -9.39% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 35.40 1.21 3.52% 28.06% 2025-07-08
Citigroup 85.94 -1.66 -1.89% 29.08% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Citizens Financial 47.84 0.78 1.66% 31.99% 2025-07-08
Cullen/Frost Bankers 137.39 2.19 1.62% 40.68% 2025-07-08
Comerica 63.43 0.48 0.76% 24.20% 2025-07-08
Capital One Financial 218.94 0.81 0.37% 59.89% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
First Horizon National 22.05 0.20 0.92% 45.93% 2025-07-08
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
Goldman Sachs 697.42 -13.51 -1.90% 47.44% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 282.46 -9.51 -3.26% 36.03% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
Morgan Stanley 141.61 -2.13 -1.48% 38.02% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.83 0.25 1.11% 34.45% 2025-07-08
Bank Ozk 52.34 1.91 3.79% 27.44% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 198.32 2.07 1.05% 22.72% 2025-07-08
Pinnacle Financial Partners 119.05 1.84 1.57% 52.32% 2025-07-08
Akb Primor'ye Pao 24,400.00 -200.00 -0.81% -25.15% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Synchrony Financial 69.85 0.15 0.22% 44.15% 2025-07-08
Texas Capital Bancshares 86.70 1.39 1.63% 42.55% 2025-07-08
Trustmark 38.56 0.32 0.84% 31.74% 2025-07-08
United Community Banks 31.70 0.51 1.64% 26.90% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Bank Uralsib Pao 0.11 -0.0003 -0.27% -38.94% 2025-07-08
Wells Fargo 81.62 -0.72 -0.87% 36.26% 2025-07-08
Zions Bancorporation 55.95 0.79 1.43% 27.49% 2025-07-08

Prix Journée An Date
US500 6233 2.74 0.04% 11.76% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08