Regions Financial - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.84 0.04 0.59% 28.33% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Banco BPM SPA 10.50 0.18 1.74% 64.84% 2025-07-28
Banco Bradesco 13.27 -0.11 -0.82% 17.30% 2025-07-28
Bank of Georgia Group 7,480.00 125.00 1.70% 66.04% 2025-07-28
Bank of Ireland Group PLC 12.56 -0.06 -0.44% 20.61% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
Banca Monte dei Paschi di Siena 7.21 0.03 0.39% 46.55% 2025-07-28
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
Banco Panamericano 7.75 -0.18 -2.27% -8.18% 2025-07-28
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
Commerzbank 29.87 -0.18 -0.60% 100.81% 2025-07-28
Citizens Financial 49.36 -0.13 -0.26% 14.94% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
Ecobank Transnational Incorporated 34.00 2.00 6.25% 54.55% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
Goldman Sachs 724.00 -4.98 -0.68% 46.92% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Home Bancshares 28.92 0.25 0.87% 2.85% 2025-07-28
Permanent TSB Holdings 2.05 -0.06 -2.84% 39.46% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 39.14% 2025-07-28
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-29
Renasant 37.48 0.71 1.93% 4.26% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Unicaja Banco 2.12 0.04 2.12% 58.18% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
US500 6404 1.12 0.02% 17.80% 2025-07-29
US Bank Index 75 -0.40 -0.53% 27.53% 2025-07-28