RF

20.68

Variation Quotidienne:

2.12%

Annuel:

59.32%

Prix Journée An
Ameris Bancorp 50.41 0.63 1.26% 56.07%
Ally Financial 43.74 0.68 1.58% 76.94%
Associated Banc 21.31 0.66 3.19% 35.99%
American Express 147.36 4.68 3.28% 36.14%
Bank Of America 36.85 0.36 0.99% 43.33%
Truist Financial 58.69 1.33 2.32% 44.31%
Bank Of New York Mellon 44.88 0.13 0.29% 17.89%
BankUnited 43.78 0.81 1.89% 53.45%
Bank Of Montreal USA 85.31 1.26 1.50% 30.16%
BOK Financial 93.19 1.98 2.17% 43.08%
BancorpSouth 32.36 0.91 2.89% 31.76%
Citigroup 70.06 0.25 0.36% 14.33%
Citizens Financial 44.34 0.67 1.53% 58.98%
Cullen/Frost Bankers 110.27 2.44 2.26% 60.23%
Comerica 69.61 1.30 1.90% 55.34%
Capital One Financial 126.78 0.84 0.67% 54.06%
Discover Financial Services 97.38 1.98 2.08% 55.61%
First Horizon National 17.05 0.74 4.53% 104.44%
Fifth Third Bancorp 36.76 1.20 3.37% 65.59%
First Republic Bank 167.00 0.63 0.38% 75.96%
Goldman Sachs 325.64 -3.65 -1.11% 68.86%
Huntington Bancshares 16.15 0.37 2.34% 45.23%
Home Bancshares 26.29 0.49 1.90% 62.08%
JPMorgan Chase 150.39 -0.17 -0.11% 39.15%
KEY 20.82 0.58 2.87% 40.01%
Morgan Stanley 80.46 -0.64 -0.79% 92.30%
M&T Bank 156.15 3.30 2.16% 24.79%
Northern 99.43 1.86 1.91% 28.07%
New York Community Bancorp 12.21 0.15 1.24% 11.30%
Old National Bancorp 19.33 0.50 2.66% 22.89%
Bank Ozk 42.86 0.49 1.16% 78.66%
Prosperity Bancshares 76.57 1.80 2.40% 21.77%
PNC 175.74 3.16 1.83% 53.85%
Pinnacle Financial Partners 85.24 2.77 3.35% 66.74%
Regions Financial 20.68 0.43 2.12% 59.32%
Renasant 41.84 1.00 2.44% 55.08%
Signature Bank 222.89 6.77 3.12% 92.15%
Santander Consumer USA 26.14 -0.33 -1.25% 14.85%
SVB Financial 502.67 0.18 0.04% 188.16%
Synovus Financial 45.41 1.69 3.86% 77.59%
State Street 78.99 0.79 1.01% 31.37%
Synchrony Financial 39.96 1.06 2.72% 41.48%
Texas Capital Bancshares 83.50 3.06 3.80% 97.96%
Trustmark 33.07 1.16 3.63% 25.17%
United Community Banks 34.52 0.76 2.24% 49.11%
US Bancorp 52.54 1.52 2.98% 23.77%
Wells Fargo 37.34 0.18 0.48% 0.67%
Zions Bancorporation 55.66 1.73 3.21% 57.77%

Prix Journée An
S&P 500 3837 69.41 1.84% 29.12%