RGA

126.18

Variation Quotidienne:

2.15%

Annuel:

7.19%

Prix Journée An
Arch Capital 36.44 0.75 2.10% -10.47%
American Equity Investment Life 29.76 0.90 3.11% 31.80%
Aflac 49.93 1.53 3.16% 22.44%
AIG 46.95 0.68 1.47% 24.08%
Assurant 131.87 3.79 2.96% 10.18%
Ameriprise Financial 222.62 5.56 2.56% 75.85%
AON 232.48 6.44 2.85% 8.23%
Chubb 171.69 5.85 3.52% 18.55%
CNA Financial 44.55 1.28 2.96% 4.53%
CNO Financial Group 24.52 0.73 3.07% 57.48%
Enstar 245.10 14.83 6.39% 40.12%
Fairfax Financial 520.10 1.53 0.30% -4.51%
Globe Life Inc 95.81 1.30 1.38% 10.64%
HFF 53.03 0.98 1.88% 50.95%
Industrial Alliance 64.23 0.23 0.36% 6.24%
Loews 50.22 1.26 2.57% 13.67%
Lincoln National 58.80 2.09 3.68% 54.25%
MetLife 59.88 1.25 2.13% 52.83%
Manulife Financial 26.28 0.51 1.96% 21.93%
Maiden 2.80 0.13 4.87% 129.51%
Marsh & McLennan Companies 116.96 3.79 3.35% 10.68%
Principal Financial 58.86 2.20 3.88% 39.21%
Progressive 89.63 2.64 3.03% 11.31%
Primerica 146.00 4.90 3.47% 32.55%
Prudential Financial 90.74 2.17 2.45% 29.98%
Everest Re 247.82 8.14 3.40% -2.24%
Reinsurance Of America 126.18 2.66 2.15% 7.19%
Renaissancere 164.35 4.14 2.58% -5.99%
Sun Life Financial 62.68 0.28 0.45% 10.98%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
Third Point Reinsurance 8.17 -2.04 -19.98% -8.41%
Travelers Companies 153.04 4.02 2.70% 22.59%
Unum 28.85 1.55 5.68% 39.71%
Voya Financial 62.41 0.31 0.50% 17.36%
Willis Towers Watson PLC 222.71 0.76 0.34% 11.52%
W.R. Berkley 73.00 2.32 3.28% 9.68%
Alleghany 631.74 6.04 0.97% -6.14%

Prix Journée An
S&P MidCap 400 2505 52.42 2.14% 39.38%