Reinsurance Of America - Prix De L'Action

Prix Journée An Date
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
AIZ Assurant 173.81 3.10 1.82% 48.64% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
AON AON 310.10 1.04 0.34% -6.90% 2024-04-19
CB Chubb 250.41 5.12 2.09% 22.77% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESGR Enstar 285.55 -6.62 -2.27% 19.02% 2024-04-19
FFHU Fairfax Financial 1,512.82 8.23 0.55% 65.95% 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 2024-04-19
L Loews 75.68 1.84 2.49% 32.48% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MFC Manulife Financial 31.72 0.13 0.40% 21.19% 2024-04-19
MHLD Maiden 2.08 -0.10 -4.58% -4.58% 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
PGR Progressive 214.70 5.07 2.42% 55.14% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
RE Everest Re 370.38 10.48 2.91% -1.39% 2024-04-19
SLF Sun Life Financial 70.30 0.50 0.72% 7.62% 2024-04-19
SRENH Swiss Re AG 98.12 0.12 0.12% 8.80% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19
VOYA Voya Financial 68.83 -2.40 -3.36% -10.87% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19

Prix Journée An Date
MID US400 2837 10.59 0.37% 13.46% 2024-04-19