Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Reinsurance Of America - Prix De L'Action
Graphique
Quotes
RGA
126.18
Variation Quotidienne:
2.66
2.15%
Annuel:
7.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
36.44
0.75
2.10%
-10.47%
2021-03-05
AEL
American Equity Investment Life
29.76
0.90
3.11%
31.80%
2021-03-05
AFL
Aflac
49.93
1.53
3.16%
22.44%
2021-03-05
AIG
AIG
46.95
0.68
1.47%
24.08%
2021-03-05
AIZ
Assurant
131.87
3.79
2.96%
10.18%
2021-03-05
AMP
Ameriprise Financial
222.62
5.56
2.56%
75.85%
2021-03-05
AON
AON
232.48
6.44
2.85%
8.23%
2021-03-05
CB
Chubb
171.69
5.85
3.52%
18.55%
2021-03-05
CNA
CNA Financial
44.55
1.28
2.96%
4.53%
2021-03-05
CNO
CNO Financial Group
24.52
0.73
3.07%
57.48%
2021-03-05
ESGR
Enstar
245.10
14.83
6.39%
40.12%
2021-03-05
FFHU
Fairfax Financial
520.10
1.53
0.30%
-4.51%
2021-03-05
GL
Globe Life Inc
95.81
1.30
1.38%
10.64%
2021-03-05
HF
HFF
53.03
0.98
1.88%
50.95%
2021-03-05
IAG
Industrial Alliance
64.23
0.23
0.36%
6.24%
2021-03-05
L
Loews
50.22
1.26
2.57%
13.67%
2021-03-05
LNC
Lincoln National
58.80
2.09
3.68%
54.25%
2021-03-05
MET
MetLife
59.88
1.25
2.13%
52.83%
2021-03-05
MFC
Manulife Financial
26.28
0.51
1.96%
21.93%
2021-03-05
MHLD
Maiden
2.80
0.13
4.87%
129.51%
2021-03-05
MMC
Marsh & McLennan Companies
116.96
3.79
3.35%
10.68%
2021-03-05
PFG
Principal Financial
58.86
2.20
3.88%
39.21%
2021-03-05
PGR
Progressive
89.63
2.64
3.03%
11.31%
2021-03-05
PRI
Primerica
146.00
4.90
3.47%
32.55%
2021-03-05
PRU
Prudential Financial
90.74
2.17
2.45%
29.98%
2021-03-05
RE
Everest Re
247.82
8.14
3.40%
-2.24%
2021-03-05
RGA
Reinsurance Of America
126.18
2.66
2.15%
7.19%
2021-03-05
RNR
Renaissancere
164.35
4.14
2.58%
-5.99%
2021-03-05
SLF
Sun Life Financial
62.68
0.28
0.45%
10.98%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
TPRE
Third Point Reinsurance
8.17
-2.04
-19.98%
-8.41%
2021-02-27
TRV
Travelers Companies
153.04
4.02
2.70%
22.59%
2021-03-05
UNM
Unum
28.85
1.55
5.68%
39.71%
2021-03-05
VOYA
Voya Financial
62.41
0.31
0.50%
17.36%
2021-03-05
WLTW
Willis Towers Watson PLC
222.71
0.76
0.34%
11.52%
2021-03-05
WRB
W.R. Berkley
73.00
2.32
3.28%
9.68%
2021-03-05
Y
Alleghany
631.74
6.04
0.97%
-6.14%
2021-03-05
Prix
Journée
An
Date
MID
S&P MidCap 400
2505
52.42
2.14%
39.38%
2021-03-05
RGA:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19198
0.0047
-0.39%
GBPUSD
1.38526
0.0041
-0.30%
AUDUSD
0.76959
0.0019
-0.24%
NZDUSD
0.71721
0.0007
-0.10%
USDJPY
108.32
0.3670
0.34%
USDCNY
6.51268
0.0223
0.34%
USDCHF
0.93066
0.0013
0.14%
USDCAD
1.26584
0.0013
-0.10%
USDMXN
21.2921
0.1631
0.77%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6822
0.0129
0.23%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.940
0.3087
0.34%
BTCUSD
49,042.36
682
1.41%
[+]
Actuel
Chg
%Chg
Dow Jones
31,491
566
1.83%
S&P 500
3,847.38
79
2.09%
NASDAQ 100
12,666
202
1.62%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,053
3
-0.02%
CAC 40
5,845
14
0.24%
FTSE MIB
23,249
171
0.74%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,383
257
1.42%
[+]
Actuel
Chg
%Chg
Apple
121.27
1.14
0.95%
Tesla
599.15
22.02
-3.54%
Microsoft
232.26
5.54
2.44%
Amazon
2,996.91
19.34
0.65%
Facebook
264.42
6.86
2.66%
Alibaba
234.84
4.34
1.88%
Visa
215.71
4.23
2.00%
JPMorgan Chase
150.79
0.23
0.15%
Intel
60.78
2.46
4.22%
Johnson & Johnson
156.31
3.24
2.12%
Procter & Gamble
125.90
3.75
3.07%
Exxon Mobil
60.90
2.19
3.73%
3M
181.18
3.60
2.03%
Goldman Sachs
326.62
2.51
-0.76%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2700
2.44
3.82%
Brent
69.5800
2.84
4.26%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0725
0.07
3.73%
Heating oil
1.9481
0.05
2.75%
Gold
1,699.34
2.15
0.13%
Silver
25.180
0.13
-0.50%
Copper
4.0995
0.16
4.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]