Rambus - Prix De L'Action

Prix De L'Action
51.13
Variation Quotidienne
-0.16 -0.31%
Mensuellement
14.23%
Annuel
-10.17%
Q2 Prévisions
50.22


Prix Chg Journée An Date
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amkor Technology 18.05 -0.09 -0.50% -44.24% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 693.62 -4.55 -0.65% -3.40% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Lattice Semiconductor 53.09 1.20 2.31% -25.36% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
MagnaChip Semiconductor 3.00 -0.15 -4.76% -41.97% 2025-05-05
MaxLinear 10.64 -0.05 -0.47% -47.14% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.90 -0.12 -0.08% -18.37% 2025-05-05
Power Integrations 50.93 -0.20 -0.39% -26.90% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.74 -0.16 -0.23% -26.44% 2025-05-05
Rambus 51.13 -0.16 -0.31% -10.17% 2025-05-05
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Synopsys 477.34 5.06 1.07% -12.47% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05