Rambus - Prix De L'Action



Prix Chg Journée An Date
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amkor Technology 16.98 0.44 2.66% -45.75% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Infineon 26.91 0.29 1.09% -16.14% 2025-04-15
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
MagnaChip Semiconductor 2.85 0.05 1.79% -44.12% 2025-04-14
MaxLinear 9.90 0.06 0.61% -54.23% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Power Integrations 45.97 0.88 1.95% -31.57% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
Sequans Communications 1.91 -0.01 -0.52% 36.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14