Rambus - Prix De L'Action


Prix Chg Journée An Date
Mediatek 1,360.00 -10.00 -0.73% 9.68% 2025-09-01
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amkor Technology 24.19 -0.47 -1.91% -26.47% 2025-08-29
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Cadence Design Systems 350.43 -3.86 -1.09% 30.41% 2025-08-29
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Infineon 33.71 -0.96 -2.77% 7.74% 2025-09-02
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Marvell Technology 62.87 -14.36 -18.59% -17.30% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
MaxLinear 15.72 -1.04 -6.21% 3.56% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Universal Display 138.59 -2.63 -1.86% -28.46% 2025-08-29
Power Integrations 45.10 -1.24 -2.68% -32.79% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Rambus 73.77 -7.32 -9.03% 64.96% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
Sequans Communications 0.90 -0.01 -1.43% -64.08% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29