Rambus - Prix De L'Action

Prix De L'Action
66.51
Variation Quotidienne
-2.40 -3.48%
Mensuellement
10.85%
Annuel
5.12%
Q3 Prévisions
66.38

Prix Chg Journée An Date
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Analog Devices 235.92 -4.56 -1.90% 2.48% 2025-07-22
Applied Materials 185.61 -7.00 -3.63% -15.44% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 153.36 -3.66 -2.33% -1.69% 2025-07-22
Amkor Technology 21.90 0.39 1.81% -44.93% 2025-07-21
Broadcom 279.45 -8.76 -3.04% 70.85% 2025-07-22
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Intel 23.20 -0.06 -0.26% -29.53% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.47 -4.27 -4.20% 1.59% 2025-07-22
Lattice Semiconductor 52.14 -0.01 -0.02% -8.80% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
Micron Technology 108.43 -4.82 -4.26% -5.82% 2025-07-22
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
MaxLinear 15.35 -0.57 -3.58% -38.75% 2025-07-22
Nvidia 167.46 -4.02 -2.34% 35.61% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.88 -1.09 -0.69% -18.31% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 66.51 -2.40 -3.48% 5.12% 2025-07-22
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Sequans Communications 2.43 -0.27 -10.00% 109.48% 2025-07-21
Skyworks Solutions 72.79 0.07 0.10% -38.57% 2025-07-22
Texas Instruments 213.06 -1.51 -0.70% 7.50% 2025-07-22

Prix Journée An Date
USND 20849 -125.61 -0.60% 15.84% 2025-07-22
US2000 2239 7.81 0.35% -0.19% 2025-07-22