Rambus - Prix De L'Action


Prix Journée An
SK Hynix 96,700.00 1,000.00 1.04% -17.00%
Mediatek 698.00 -4.00 -0.57% -21.40%
Analog Devices 170.13 0 0% 2.09%
Applied Materials 108.27 2.27 2.14% -16.20%
Ambarella 91.05 3.38 3.86% -2.05%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Amkor Technology 22.11 0.30 1.38% -9.39%
Broadcom Inc 558.45 19.86 3.69% 17.53%
Cadence Design Systems 190.73 -0.27 -0.14% 24.44%
CEVA 33.48 0 0% -22.93%
WOLFSPEED INC 112.94 27.29 31.86% 41.74%
Infineon Technologie 26.74 0.72 2.77% -20.14%
Intel 36.20 0.42 1.17% -30.97%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Kopin 1.57 0.06 3.97% -68.35%
Lam Research 503.15 5.59 1.12% -12.82%
Lattice Semiconductor 62.21 0.69 1.12% 9.87%
Microchip Technology 72.69 1.00 1.39% -49.61%
Marvell Technology 54.55 1.90 3.61% -7.51%
Micron Technology 62.98 1.36 2.21% -10.39%
MagnaChip Semiconductor 12.73 -0.05 -0.39% -31.26%
MaxLinear 41.00 2.19 5.64% -16.26%
Nvidia 187.73 4.38 2.39% -5.18%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Universal Display 127.43 3.72 3.01% -37.44%
Power Integrations 83.29 3.34 4.18% -15.65%
Qualcomm 151.38 2.85 1.92% 7.66%
Qorvo 107.05 1.63 1.55% -40.57%
Rambus 28.65 0.98 3.54% 22.49%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Synopsys 373.32 -7.68 -2.02% 18.14%
Sequans Communications 3.27 0.06 1.87% -27.17%
Stmicroelectronics 37.10 1.16 3.23% 3.49%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
Texas Instruments 178.46 1.75 0.99% -3.52%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%