Rayonier - Prix De L'Action

Prix De L'Action
23.21
Variation Quotidienne
-0.46 -1.94%
Mensuellement
-4.05%
Annuel
-22.53%
Q2 Prévisions
23.18


Prix Chg Journée An Date
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Boise Cascade 91.97 -4.18 -4.35% -34.01% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Crown Holdings 97.29 0.35 0.36% 16.84% 2025-05-05
Canfor 13.44 -0.14 -1.03% -9.25% 2025-05-05
CubeSmart 42.85 0.28 0.66% 2.39% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
EPR Properties 49.98 0.05 0.10% 19.94% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Greif 53.76 -0.56 -1.03% -15.04% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Graphic Packaging 22.13 0.32 1.47% -18.61% 2025-05-05
Interfor 13.71 -0.51 -3.59% -22.98% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
Kb Home 54.73 -0.21 -0.37% -21.85% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Louisiana Pacific 87.55 0.01 0.01% 18.80% 2025-05-05
Owens-Illinois 13.27 0.41 3.15% 0.84% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
Rayonier Advanced Materials 4.27 -0.21 -4.59% 4.28% 2025-05-05
Rayonier 23.21 -0.46 -1.94% -22.53% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Silgan 54.95 0.10 0.17% 17.81% 2025-05-05
Sonoco Products 44.94 0.23 0.50% -21.32% 2025-05-05
Toll Brothers 103.96 -0.37 -0.35% -18.63% 2025-05-05
West Fraser Timber 102.54 -0.75 -0.73% -4.17% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05