Prix De L'Action
33.24
Variation Quotidienne
-0.17 -0.51%
Mensuellement
-3.46%
Annuel
1.84%
Q1 Prévisions
33.24
Prix Journée An Date
AMCR Amcor 9.51 0.03 0.32% -14.40% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
CFP Canfor 17.11 -0.37 -2.12% -20.57% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
GLT P.H. Glatfelter 2.00 0.10 5.26% -35.90% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
IFP Interfor 21.16 -0.31 -1.44% -2.94% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LPX Louisiana Pacific 83.91 0.31 0.37% 53.20% 2024-03-28
OI Owens-Illinois 16.59 0.40 2.47% -24.00% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
WFT West Fraser Timber 116.96 -0.86 -0.73% 22.66% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28