Rayonier - Prix De L'Action

Prix De L'Action
26.13
Variation Quotidienne
0.08 0.29%
Mensuellement
11.12%
Annuel
-11.26%
Q3 Prévisions
25.57

Prix Chg Journée An Date
Amcor 9.67 0.03 0.31% -7.95% 2025-08-08
American Tower 205.70 -0.81 -0.39% -8.69% 2025-08-11
Boise Cascade 82.09 -1.10 -1.32% -35.42% 2025-08-08
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Crown Holdings 101.48 0.71 0.70% 18.25% 2025-08-08
Canfor 12.81 -0.04 -0.31% -11.72% 2025-08-11
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Extra Space Storage 135.90 -0.46 -0.34% -17.42% 2025-08-11
Greif 66.54 0.01 0.02% 11.72% 2025-08-08
Gaming And Leisure Properties 45.83 -0.08 -0.17% -7.11% 2025-08-11
Graphic Packaging 22.74 -0.10 -0.44% -19.30% 2025-08-08
Interfor 12.73 0.47 3.83% -27.42% 2025-08-08
International Paper 46.95 -0.60 -1.26% 5.77% 2025-08-11
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
Louisiana Pacific 90.81 -1.73 -1.87% -4.78% 2025-08-08
Owens-Illinois 12.89 -0.53 -3.95% 13.12% 2025-08-11
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Packaging Of America 195.31 -1.12 -0.57% 1.09% 2025-08-11
Rayonier Advanced Materials 4.49 -0.06 -1.32% -36.85% 2025-08-11
Rayonier 26.13 0.08 0.29% -11.26% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Silgan 46.29 -0.08 -0.17% -5.45% 2025-08-11
Sonoco Products 45.46 0.03 0.06% -7.22% 2025-08-11
Toll Brothers 124.20 -1.58 -1.26% -2.65% 2025-08-11
West Fraser Timber 97.36 -1.10 -1.11% -16.88% 2025-08-11
Weyerhaeuser 25.16 -0.32 -1.26% -17.99% 2025-08-11

Prix Journée An Date
US400 3111 -13.51 -0.43% 6.67% 2025-08-11