Rayonier - Prix De L'Action

Prix De L'Action
23.54
Variation Quotidienne
0.23 0.99%
Mensuellement
-4.43%
Annuel
-19.11%
Q2 Prévisions
23.00

Prix Chg Journée An Date
Amcor 8.96 0.01 0.06% -9.68% 2025-05-27
American Tower 214.48 2.35 1.11% 15.24% 2025-05-27
Boise Cascade 88.95 2.39 2.76% -36.97% 2025-05-27
Ball 53.08 1.27 2.44% -22.96% 2025-05-27
Crown Holdings 98.46 1.42 1.46% 19.27% 2025-05-27
Canfor 13.50 0.08 0.60% -11.30% 2025-05-27
CubeSmart 41.65 0.33 0.79% 0.28% 2025-05-27
DR Horton 121.06 2.32 1.95% -16.26% 2025-05-27
EPR Properties 53.78 1.02 1.93% 32.82% 2025-05-27
Extra Space Storage 147.50 1.58 1.08% 3.52% 2025-05-27
Greif 56.05 1.28 2.34% -13.17% 2025-05-27
Gaming And Leisure Properties 46.53 0.30 0.65% 5.49% 2025-05-27
Graphic Packaging 23.04 0.45 1.97% -16.63% 2025-05-27
Interfor 12.61 -0.01 -0.08% -31.09% 2025-05-27
International Paper 48.65 0.93 1.94% 6.90% 2025-05-27
Kb Home 52.95 1.71 3.34% -24.89% 2025-05-27
Lennar 107.75 2.64 2.51% -31.08% 2025-05-27
Louisiana Pacific 94.39 1.75 1.89% 5.02% 2025-05-27
Owens-Illinois 13.37 0.31 2.37% 4.95% 2025-05-27
Potlatch 39.16 0.88 2.30% -8.38% 2025-05-27
PulteGroup 100.46 2.21 2.25% -12.06% 2025-05-27
Packaging Of America 193.41 2.70 1.42% 5.35% 2025-05-27
Rayonier Advanced Materials 3.98 0.09 2.31% -28.42% 2025-05-27
Rayonier 23.54 0.23 0.99% -19.11% 2025-05-27
Sealed Air 32.60 0.67 2.10% -12.25% 2025-05-27
Silgan 54.87 0.42 0.77% 17.44% 2025-05-27
Sonoco Products 46.57 0.88 1.93% -21.97% 2025-05-27
Toll Brothers 107.26 3.00 2.88% -10.66% 2025-05-27
West Fraser Timber 103.06 0.80 0.78% -6.00% 2025-05-27
Weyerhaeuser 25.70 0.48 1.88% -14.84% 2025-05-27

Prix Journée An Date
US400 3035 57.34 1.93% 2.62% 2025-05-27