Rayonier - Prix De L'Action

Prix De L'Action
22.92
Variation Quotidienne
-0.52 -2.20%
Mensuellement
-4.68%
Annuel
-23.62%
Q2 Prévisions
23.29

Prix Chg Journée An Date
Amcor 9.10 0.03 0.28% -8.54% 2025-06-16
American Tower 214.94 0.12 0.06% 11.62% 2025-06-16
Boise Cascade 85.63 -0.10 -0.12% -32.50% 2025-06-16
Ball 55.97 1.63 3.00% -15.75% 2025-06-16
Crown Holdings 101.47 1.62 1.62% 30.11% 2025-06-16
Canfor 14.19 0.35 2.53% -5.84% 2025-06-16
CubeSmart 42.98 -0.02 -0.05% -2.47% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
EPR Properties 56.26 -0.29 -0.51% 38.40% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
Greif 64.63 1.15 1.81% 4.04% 2025-06-16
Gaming And Leisure Properties 45.93 -0.27 -0.58% 5.20% 2025-06-16
Graphic Packaging 21.51 0.41 1.92% -22.11% 2025-06-16
Interfor 13.12 0.02 0.15% -27.27% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Kb Home 52.91 0.47 0.90% -23.89% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Louisiana Pacific 88.56 0.26 0.29% -0.37% 2025-06-16
Owens-Illinois 13.79 0.08 0.55% 17.31% 2025-06-16
Potlatch 38.68 -0.43 -1.10% -4.52% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Rayonier Advanced Materials 3.94 0.07 1.81% -30.27% 2025-06-16
Rayonier 22.92 -0.52 -2.20% -23.62% 2025-06-16
Sealed Air 31.40 0.52 1.68% -14.39% 2025-06-16
Silgan 54.72 0.57 1.05% 24.36% 2025-06-16
Sonoco Products 44.53 0.13 0.29% -22.68% 2025-06-16
Toll Brothers 108.34 0.75 0.70% -9.99% 2025-06-16
West Fraser Timber 101.24 -2.11 -2.04% -6.43% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Prix Journée An Date
US400 3039 31.83 1.06% 4.02% 2025-06-16