Saia - Prix De L'Action

Prix De L'Action
546.70
Variation Quotidienne
24.08 4.61%
Mensuellement
-6.78%
Annuel
90.57%
Q2 Prévisions
573.83
Prix Chg Journée An Date
ARCB ArcBest 144.62 5.09 3.65% 50.98% 2024-04-23
CHRW C.H. Robinson Worldwide 70.76 0.06 0.08% -28.21% 2024-04-23
CNR Canadian National Railway 178.05 0.86 0.49% 5.81% 2024-04-23
CSX CSX 34.67 0.05 0.14% 10.48% 2024-04-23
EXPD Expeditors International Of Washington 114.20 0.09 0.07% 1.43% 2024-04-23
FDX FedEx 272.62 2.56 0.95% 17.43% 2024-04-23
HUBG HUB 40.36 0.53 1.33% -51.41% 2024-04-23
JBHT J. B. Hunt 167.57 0.39 0.23% -5.02% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LSTR Landstar System 173.08 1.67 0.97% -5.04% 2024-04-23
LYFT Lyft 16.85 0.12 0.72% 64.87% 2024-04-23
MRTN Marten Transport 16.60 0.36 2.22% -20.04% 2024-04-23
MTL Mullen 14.51 0.13 0.90% -3.46% 2024-04-23
NSC Norfolk Southern 245.45 1.14 0.47% 15.83% 2024-04-23
ODFL Old Dominion Freight Line 217.75 6.19 2.93% 22.87% 2024-04-23
OLTH Thessaloniki Port Authority 22.40 -0.10 -0.44% -11.46% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
SAIA Saia 546.70 24.08 4.61% 90.57% 2024-04-23
TFII TFI International 202.85 3.99 2.01% 25.49% 2024-04-23
UNP Union Pacific 236.59 2.19 0.93% 18.13% 2024-04-23
UPS United Parcel Service 148.67 3.52 2.43% -24.09% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.44 1.90 1.31% 45.29% 2024-04-23
WERN Werner 35.35 0.03 0.08% -22.70% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Prix Journée An Date
CCMP USND 15683 231.99 1.50% 30.29% 2024-04-23
RTY US2000 2000 32.43 1.65% 11.80% 2024-04-23