Saia

Price

79.65

Variation Quotidienne:

-2.24 -2.74%

Changement Annuel:

3.37%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ARCB	ArcBest Corp	27.88		-1.23	-4.23%	-41.80%	1.24B	2019-08-23
YRCW	YRC Worldwide	2.20		-0.13	-5.58%	-77.21%	314M	2019-08-23
ODFL	Old Dominion Freight Line	158.93		-5.87	-3.56%	6.56%	13.2B	2019-08-23
FWRD	Forward Air	58.12		-2.74	-4.50%	-9.12%	2.01B	2019-08-23
RRTS	Roadrunner Transportation Systems	8.21		-0.55	-6.28%	499.27%	32.8M	2019-08-23
SAIA	Saia	79.65		-2.24	-2.74%	3.37%	2.04B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11449	0.0001	0.01%
GBPUSD	1.22676	0.0009	-0.08%
AUDUSD	0.67344	0.0020	-0.29%
NZDUSD	0.63799	0.0022	-0.35%
USDJPY	105.29	0.0980	-0.09%
USDCNY	7.16529	0.0322	0.45%
USDCHF	0.97518	0.0007	0.07%
USDCAD	1.32947	0.0017	0.13%
USDMXN	19.9768	0.0639	0.32%
USDINR	72.1000	0.6080	0.85%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2150	0.2200	0.33%
DXY	97.67	0.0283	0.03%
BTCUSD	10,319.01	169	1.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,274	430	-2.08%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,435	86	-1.32%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,885	184	0.50%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5396	0.62	-1.14%
Brent	58.8892	0.57	-0.96%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.6346	0.01	-0.31%
Heating oil	1.8036	0.01	-0.55%
Gold	1,544.62	15.55	1.02%
Silver	17.6660	0.25	1.45%
Copper	2.5124	0.02	-0.71%
Soybeans	849.2875	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2055	0.50	-0.11%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]