Saia - Prix De L'Action


Prix Chg Journée An Date
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
Allianz Technology 415.81 1.81 0.44% 3.44% 2025-06-18
C.H. Robinson Worldwide 93.59 -0.27 -0.29% 9.24% 2025-06-17
Canadian National Railway 139.56 -2.68 -1.88% -14.11% 2025-06-18
CSX 32.30 0.18 0.56% -3.09% 2025-06-18
Expeditors International Of Washington 113.62 -0.17 -0.15% -8.71% 2025-06-18
FedEx 223.06 0.57 0.25% -10.10% 2025-06-18
HUB 32.78 -0.62 -1.86% -23.82% 2025-06-17
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
Knight Transportation 42.78 0.04 0.09% -8.80% 2025-06-18
Landstar System 136.79 -2.22 -1.60% -24.42% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Marten Transport 12.96 -0.24 -1.82% -25.30% 2025-06-17
Mullen 14.07 -0.14 -0.99% 11.05% 2025-06-17
Norfolk Southern 251.69 1.38 0.55% 13.33% 2025-06-18
Old Dominion Freight Line 156.67 -2.78 -1.74% -9.65% 2025-06-17
Thessaloniki Port Authority 35.30 -0.70 -1.94% 64.19% 2025-06-18
Ryder System 152.56 1.90 1.26% 27.38% 2025-06-18
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
TFI International 120.67 -3.20 -2.58% -35.83% 2025-06-18
Union Pacific 221.13 0.57 0.26% -0.65% 2025-06-18
United Parcel Service 99.83 0.10 0.10% -25.54% 2025-06-18
Westinghouse Air Brake Technologies 200.69 -0.11 -0.05% 23.18% 2025-06-18
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17
XPO Logistics 122.09 2.30 1.92% 18.17% 2025-06-18

Prix Journée An Date
USND 19495 -26.42 -0.14% 9.14% 2025-06-18
US2000 2098 -3.74 -0.18% 4.01% 2025-06-18