Starbucks - Prix De L'Action


Prix Chg Journée An Date
Bloomin' Brands 10.16 -0.04 -0.39% -45.44% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Nike 76.39 0 0% 1.17% 2025-07-03
PepsiCo 135.38 -1.10 -0.81% -17.64% 2025-07-03
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

Prix Journée An Date
US500 6258 51.93 0.83% 12.29% 2025-07-06
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22807 225.08 0.99% 11.58% 2025-07-06