SBUX

126.05

Variation Quotidienne:

0.05%

Annuel:

64.86%

Prix Journée An
BJ's Restaurants 45.53 1.22 2.75% 133.25%
Bloomin' Brands 26.68 0.90 3.49% 130.60%
Cheesecake Factory 54.43 2.64 5.10% 120.28%
Cracker Barrel Old Country Store 141.22 2.65 1.91% 32.10%
Carnival 23.12 1.21 5.51% 68.15%
Church Dwight 86.47 2.47 2.94% -0.80%
Chuy's 37.17 1.33 3.71% 153.37%
Colgate-Palmolive 83.66 0.79 0.95% 12.07%
Clorox 185.01 0.99 0.54% -19.29%
Chipotle Mexican Grill 1,801.33 -23.70 -1.29% 57.61%
Denny's 15.25 0.58 3.95% 76.91%
DineEquity 80.76 66.84 480.17% 90.34%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 533.96 8.51 1.62% 37.10%
Darden Restaurants 146.33 2.44 1.69% 91.61%
Brinker International 59.73 19.73 49.32% 125.65%
Estée Lauder 331.59 -0.40 -0.12% 71.95%
Jack In The Box 111.36 1.93 1.76% 35.46%
J&J Snack Foods 165.86 -0.79 -0.47% 27.52%
Kimberly Clark 134.71 -0.20 -0.15% -8.60%
Coca-Cola 57.06 0.04 0.07% 17.70%
El Pollo Loco 18.93 0.08 0.42% 18.61%
Lululemon Athletica 395.36 -7.21 -1.79% 19.44%
McDonalds 243.90 0.88 0.36% 21.19%
Mondelez International 64.84 -0.07 -0.11% 16.66%
Noodles & Co 12.41 0.26 2.14% 88.89%
Nestle 114.32 -1.30 -1.12% 3.48%
Nike 165.01 -1.24 -0.75% 69.75%
Potbelly 6.88 0.20 2.99% 153.87%
PepsiCo 157.06 -0.05 -0.03% 14.10%
Papa John's International 115.69 -2.04 -1.73% 22.62%
Restaurant Brands International 82.09 -0.71 -0.86% 8.79%
Royal Caribbean Cruises 80.74 3.02 3.89% 63.77%
Red Robin Gourmet Burgers 29.17 1.64 5.95% 246.03%
Ruths Hospitality 20.99 0.69 3.40% 189.52%
Starbucks 126.05 0.06 0.05% 64.86%
Constellation Brands 223.99 0.39 0.17% 25.21%
Sysco 72.98 0.47 0.64% 35.17%
Texas Roadhouse 101.30 3.65 3.72% 92.84%
Wendy's 22.74 0.17 0.74% -4.53%
Yum Brands 122.97 0.67 0.55% 31.70%

Prix Journée An
NASDAQ 14830 -6.90 -0.05% 40.75%
USNDX 15127 11.59 0.08% 41.71%
US500 4423 9.74 0.22% 36.54%