Prix De L'Action
89.31
Variation Quotidienne
0.17%
Annuel
-23.39%

Prix Journée An
BJ's Restaurants 28.31 0.95 3.47% -25.62%
Bloomin' Brands 23.58 0.22 0.94% -6.39%
Cheesecake Factory 34.22 1.02 3.08% -19.61%
Cracker Barrel Old Country Store 109.65 1.45 1.34% -18.70%
Carnival 11.17 0.46 4.25% -49.34%
Church Dwight 88.17 0.45 0.51% 1.82%
Chuy's 23.65 0.67 2.92% -20.98%
Colgate-Palmolive 82.13 0.89 1.10% 2.62%
Clorox 149.53 0.70 0.47% -12.67%
Chipotle Mexican Grill 1,715.43 23.40 1.38% -8.25%
Denny's 9.91 0.04 0.41% -35.57%
DineEquity 75.72 1.20 1.60% 3.22%
Dominos Pizza 412.32 1.46 0.36% -21.87%
Darden Restaurants 134.20 1.99 1.51% -2.17%
Brinker International 33.42 0.57 1.74% -34.37%
Estée Lauder 275.25 -1.12 -0.41% -14.68%
Jack In The Box 92.69 3.79 4.26% -8.69%
J&J Snack Foods 157.28 2.98 1.93% -4.11%
Kimberly Clark 137.26 0.81 0.59% -1.41%
Coca-Cola 65.06 0.56 0.87% 13.58%
El Pollo Loco 9.82 0.04 0.36% -44.92%
Lululemon Athletica 331.31 0.97 0.29% -15.59%
McDonalds 266.27 0.83 0.31% 10.82%
Mondelez International 65.91 0.73 1.12% 2.89%
Noodles & Co 5.54 0.28 5.32% -52.65%
Nestle 115.22 -0.42 -0.36% -0.98%
Nike 117.89 1.57 1.35% -30.92%
Potbelly 6.49 0.49 8.17% -2.55%
PepsiCo 179.91 0.63 0.35% 13.94%
Papa John's International 93.91 -2.08 -2.16% -26.58%
Restaurant Brands International 77.93 -0.18 -0.23% -4.52%
Royal Caribbean Cruises 43.71 1.32 3.11% -42.50%
Red Robin Gourmet Burgers 9.12 0.29 3.28% -62.90%
Ruths Hospitality 20.21 0.39 1.97% 5.65%
Starbucks 89.31 0.15 0.17% -23.39%
Constellation Brands 247.90 1.42 0.58% 16.22%
Sysco 85.96 0.80 0.94% 9.27%
Texas Roadhouse 94.87 0.91 0.97% 5.33%
Wendy's 21.26 0.10 0.47% -10.11%
Yum Brands 118.84 0.60 0.51% -11.92%

Prix Journée An
US500 4297 -0.08 0% -3.40%
USND 13060 -68.46 -0.52% -10.89%
USNDX 13596 -71.35 -0.52% -9.38%