Prix De L'Action
113.03
Variation Quotidienne
-1.57%
Annuel
-0.33%

Prix Journée An
Covestro 31.48 -0.37 -1.16% -40.38%
Advanced Emissions 6.41 0.13 2.07% -6.83%
Arkema 87.76 -1.68 -1.88% -16.46%
Akzo Nobel 66.78 -1.02 -1.50% -34.94%
Albemarle 270.02 -9.49 -3.40% 22.92%
Amyris 2.88 -0.67 -18.87% -79.41%
Ashland 105.95 -2.43 -2.24% 26.73%
Avient Corp 47.50 -0.52 -1.08% -2.14%
BASF 43.04 -0.41 -0.93% -33.56%
Balchem 138.00 -0.16 -0.12% 3.02%
Compass Minerals International 42.44 -1.35 -3.08% -34.22%
Croda International 7,212.00 -60.00 -0.83% -21.93%
Ecolab 171.78 -3.60 -2.05% -22.64%
Entegris 102.90 -2.57 -2.44% -8.60%
FutureFuel 7.42 -0.08 -1.07% -9.29%
Flotek Industries 1.07 -0.05 -4.46% -23.02%
HB Fuller 70.64 -1.06 -1.48% 7.50%
Huntsman 30.63 -0.71 -2.27% 25.95%
International Flavors Fragrances 119.32 -2.73 -2.24% -20.33%
Innospec 102.38 -0.73 -0.71% 13.15%
Quaker Chemical 189.62 -6.63 -3.38% -20.69%
Minerals Technologies 64.96 -1.00 -1.52% -15.32%
NewMarket 301.98 -2.48 -0.81% -12.05%
Olin 56.62 -1.51 -2.60% 26.98%
Rayonier Advanced Materials 5.05 -0.20 -3.81% -19.20%
Stepan 113.03 -1.80 -1.57% -0.33%
Solvay 83.48 -1.24 -1.46% -25.06%
Sensient Technologies 86.48 -1.29 -1.47% 0.32%
Valhi 38.55 -2.12 -5.21% 68.64%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%