Stepan - Prix De L'Action

Prix De L'Action
57.58
Variation Quotidienne
-1.43 -2.42%
Mensuellement
-5.98%
Annuel
-33.48%
Q1 Prévisions
58.50


Prix Chg Journée An Date
Covestro 58.74 0.30 0.51% 20.72% 2025-03-12
Arkema 82.25 2.25 2.81% -11.82% 2025-03-12
Akzo Nobel 61.81 1.27 2.10% -6.21% 2025-03-12
Albemarle 73.22 0.53 0.73% -41.79% 2025-03-12
Ashland 56.60 -0.68 -1.18% -40.92% 2025-03-12
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
BASF 50.96 0.15 0.29% 2.75% 2025-03-12
Balchem 169.03 -0.17 -0.10% 8.86% 2025-03-12
Croda International 3,186.00 94.00 3.04% -32.56% 2025-03-12
Ecolab 257.48 -1.59 -0.61% 14.34% 2025-03-12
Entegris 95.83 1.98 2.11% -31.36% 2025-03-12
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
HB Fuller 54.07 -1.50 -2.70% -31.48% 2025-03-12
Huntsman 16.55 -0.87 -4.97% -36.41% 2025-03-12
International Flavors Fragrances 79.90 -0.01 -0.01% -1.60% 2025-03-12
Innospec 99.26 -0.57 -0.57% -20.16% 2025-03-12
Quaker Chemical 131.68 -1.45 -1.09% -34.11% 2025-03-12
Minerals Technologies 66.55 -0.62 -0.92% -7.81% 2025-03-12
NewMarket 531.41 -18.73 -3.40% -12.99% 2025-03-12
Olin 23.56 -1.09 -4.42% -58.23% 2025-03-12
Rayonier Advanced Materials 5.44 0.05 0.93% 31.72% 2025-03-12
Stepan 57.58 -1.43 -2.42% -33.48% 2025-03-12
Solvay 34.09 -0.14 -0.41% 38.86% 2025-03-12
Sensient Technologies 73.29 -0.72 -0.97% 5.85% 2025-03-12
Total Nigeria 640.20 3.20 0.50% 84.76% 2025-03-12
Valhi 17.54 0.01 0.07% 10.40% 2025-03-12
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Prix Journée An Date
US2000 2026 4.33 0.21% -2.21% 2025-03-12