Stepan - Prix De L'Action

Prix De L'Action
54.42
Variation Quotidienne
-1.26 -2.26%
Mensuellement
-0.35%
Annuel
-35.28%
Q2 Prévisions
54.10

Prix Chg Journée An Date
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akzo Nobel 57.84 -0.24 -0.41% -0.45% 2025-06-14
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
BASF 41.84 -0.28 -0.66% -6.16% 2025-06-14
Balchem 161.53 -2.35 -1.43% 7.19% 2025-06-13
Croda International 3,071.00 -0.0001 0% -25.59% 2025-06-14
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
Evogene 546.30 -103.10 -15.88% -77.91% 2025-06-12
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Innospec 84.77 -2.41 -2.76% -31.03% 2025-06-13
Quaker Chemical 114.95 -4.47 -3.74% -32.39% 2025-06-13
Minerals Technologies 54.11 -1.89 -3.38% -34.40% 2025-06-13
NewMarket 648.70 -6.24 -0.95% 23.87% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
Rayonier Advanced Materials 3.87 -0.18 -4.44% -31.02% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Sensient Technologies 94.75 0.02 0.02% 25.65% 2025-06-13
Total Nigeria 705.00 0 0% 81.28% 2025-06-13
Valhi 15.36 -0.42 -2.66% -17.86% 2025-06-13
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Prix Journée An Date
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13