Stepan - Prix De L'Action

Prix De L'Action
48.07
Variation Quotidienne
0.49 1.03%
Mensuellement
-16.06%
Annuel
-42.84%
Q2 Prévisions
46.94


Prix Chg Journée An Date
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Arkema 59.95 -1.20 -1.96% -38.48% 2025-04-11
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
Balchem 160.73 4.64 2.97% 8.67% 2025-04-11
Croda International 2,632.00 9.00 0.34% -44.68% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
Evogene 384.80 -7.50 -1.91% -86.52% 2025-04-10
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Innospec 87.47 0.95 1.10% -28.69% 2025-04-11
Quaker Chemical 105.88 1.92 1.85% -45.36% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
NewMarket 563.63 15.22 2.78% -4.91% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Sensient Technologies 74.11 1.40 1.93% 8.47% 2025-04-11
Total Nigeria 745.00 0 0% 115.01% 2025-04-11
Valhi 15.61 0.28 1.83% 3.24% 2025-04-11

Prix Journée An Date
US2000 1860 28.81 1.57% -7.14% 2025-04-11