Scansource - Prix De L'Action


Prix Chg Journée An Date
Arrow Electronics 130.44 1.73 1.34% 5.59% 2025-07-29
Avnet 54.83 0.71 1.31% 3.14% 2025-07-29
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
Benchmark Electronics 39.13 0.22 0.57% -7.49% 2025-07-28
CDW 182.64 0.86 0.47% -21.45% 2025-07-29
Dolby Laboratories 76.20 -0.16 -0.21% -3.15% 2025-07-28
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
IPG Photonics 79.92 0.31 0.39% -8.78% 2025-07-29
Itron 136.90 0.60 0.44% 31.85% 2025-07-29
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
Littelfuse 237.29 0.12 0.05% -8.73% 2025-07-29
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Insights 147.00 1.41 0.97% -33.97% 2025-07-29
Osi Systems 224.07 -2.01 -0.89% 50.51% 2025-07-28
Eplus 67.81 -0.02 -0.03% -25.11% 2025-07-29
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Scansource 41.05 0 0% -18.52% 2025-07-25
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Global Industrial 27.39 -0.14 -0.51% -22.21% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Prix Journée An Date
USND 21149 -29.64 -0.14% 23.34% 2025-07-29
US2000 2248 -8.97 -0.40% 0.21% 2025-07-29