Scansource - Prix De L'Action


Prix Chg Journée An Date
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Avnet 50.36 -0.58 -1.14% -5.66% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Benchmark Electronics 36.47 -0.44 -1.19% -15.44% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Dolby Laboratories 74.64 -0.89 -1.18% -4.59% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Insights 133.97 -2.96 -2.16% -31.64% 2025-05-28
Osi Systems 216.00 -11.73 -5.15% 60.32% 2025-05-28
Eplus 70.33 0.04 0.06% -4.90% 2025-05-28
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Scansource 40.64 -0.42 -1.02% -15.30% 2025-05-28
SYNNEX 123.14 -1.75 -1.40% -4.45% 2025-05-28
Global Industrial 26.31 -0.39 -1.46% -22.98% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28