Scansource - Prix De L'Action


Prix Chg Journée An Date
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
Avnet 56.26 1.12 2.03% 10.75% 2025-07-08
Belden 120.33 0.74 0.62% 33.21% 2025-07-08
Benchmark Electronics 39.96 0.34 0.86% 3.31% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Dolby Laboratories 75.59 0.85 1.14% -4.17% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Insights 145.02 2.64 1.85% -25.57% 2025-07-08
Osi Systems 233.83 3.02 1.31% 72.44% 2025-07-08
Eplus 70.37 -0.16 -0.23% -1.94% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Scansource 42.13 -0.34 -0.80% 0.72% 2025-07-08
SYNNEX 141.09 1.57 1.13% 27.35% 2025-07-08
Global Industrial 28.09 -0.01 -0.04% -8.20% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08