Prix Journée An Date
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
AVT Avnet 46.13 -0.86 -1.83% 6.00% 2024-03-18
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
BHE Benchmark Electronics 29.11 -0.62 -2.09% 28.46% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
DLB Dolby Laboratories 83.76 -0.06 -0.07% 1.39% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 2024-03-18
LFUS Littelfuse 229.39 -2.31 -1.00% -10.78% 2024-03-18
MEI Methode Electronics 11.63 -0.89 -7.11% -71.91% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
NSIT Insights 184.31 -1.63 -0.88% 32.88% 2024-03-18
OSIS Osi Systems 132.08 1.38 1.06% 34.46% 2024-03-18
PLUS Eplus 76.93 -1.00 -1.28% 55.98% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
SCSC Scansource 41.96 0.06 0.14% 44.54% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
SYX Global Industrial 44.53 0.08 0.18% 79.85% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
TTMI TTM Technologies 13.95 -0.13 -0.92% 11.16% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Prix Journée An Date
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18