Prix De L'Action
4,165.65
Variation Quotidienne
-0.79%
Annuel
0.26%

Prix Journée An
Archer-Daniels Midland 86.41 0.28 0.33% 40.58%
B&G Foods 24.20 0.40 1.68% -20.58%
Conagra Foods 35.33 0.43 1.23% 3.70%
Cal-Maine Foods 55.19 -0.08 -0.14% 56.83%
Campbell Soup 50.49 0.44 0.88% 15.02%
Calavo Growers 44.16 0.26 0.59% -14.17%
Farmer Brothers 5.05 -0.12 -2.32% -37.58%
Flowers Foods 27.87 0.07 0.26% 10.74%
Hain Celestial 24.50 0.27 1.13% -41.28%
Hormel Foods 50.65 0.23 0.46% 7.45%
Hershey 230.55 0.23 0.10% 26.59%
Industrias Bachoco Sab De Cv 47.50 -0.35 -0.73% 9.62%
John B Sanfilippo Son 72.35 0 0% -17.83%
J&J Snack Foods 156.31 2.01 1.30% -4.71%
Kellogg 75.92 0.07 0.09% 13.33%
Lancaster Colony 150.36 2.15 1.45% -20.99%
Landec 11.55 -0.02 -0.17% 6.75%
Lamb Weston Holdings Inc 82.30 -0.95 -1.14% 23.85%
Maple Leaf Foods 23.21 0.18 0.78% -14.04%
McCormick 92.22 0.37 0.40% 4.99%
PREMIUM BRANDS 101.16 1.30 1.30% -22.68%
Post 89.57 -0.29 -0.32% -23.15%
Pilgrim's Pride 30.56 0.31 1.02% 10.44%
Saputo 34.10 -0.01 -0.03% -3.67%
Seaboard 4,165.65 -33.10 -0.79% 0.26%
Seneca Foods 57.79 -0.13 -0.22% 15.10%
J.M. Smucker 137.58 1.69 1.24% 1.45%
TreeHouse Foods 48.48 0.05 0.09% 24.65%
Tootsie Roll Industries 35.42 -0.17 -0.49% 3.53%
Tyson Foods 82.30 0.25 0.30% 1.91%

Prix Journée An
US2000 2017 -4.56 -0.23% -7.37%