Seaboard - Prix De L'Action



Prix Chg Journée An Date
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
Conagra Foods 26.18 0.23 0.87% -12.18% 2025-04-14
Cal-Maine Foods 98.75 -0.24 -0.24% 63.68% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Flowers Foods 18.70 0.22 1.19% -18.38% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
John B Sanfilippo Son 68.25 0.91 1.35% -30.01% 2025-04-14
J&J Snack Foods 136.79 2.29 1.70% 1.78% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Lancaster Colony 186.98 3.22 1.75% -4.02% 2025-04-14
Lamb Weston Holdings 54.74 0.05 0.08% -31.39% 2025-04-14
Maple Leaf Foods 24.09 0.44 1.86% 4.38% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Premium Brands 77.04 1.98 2.64% -9.65% 2025-04-14
Post 118.46 1.53 1.31% 17.26% 2025-04-14
Pilgrim's Pride 52.58 -0.23 -0.44% 48.41% 2025-04-14
Saputo 25.67 0.36 1.42% -0.54% 2025-04-14
Seaboard 2,608.00 67.03 2.64% -16.54% 2025-04-14
J.M. Smucker 117.83 1.94 1.67% 6.80% 2025-04-14
TreeHouse Foods 23.44 0.14 0.60% -35.44% 2025-04-14
Tootsie Roll Industries 31.41 0.45 1.45% 3.83% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14

Prix Journée An Date
US2000 1881 20.68 1.11% -4.80% 2025-04-14