Seaboard - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 54.97 0.79 1.46% -9.89% 2025-06-18
Conagra Foods 21.60 0.04 0.16% -24.61% 2025-06-18
Cal-Maine Foods 102.44 1.83 1.82% 76.10% 2025-06-18
Campbell Soup 31.99 0.17 0.52% -28.58% 2025-06-18
Flowers Foods 15.98 0.12 0.73% -28.71% 2025-06-18
Hormel Foods 30.18 0.12 0.39% -0.59% 2025-06-18
Hershey 170.03 1.13 0.67% -7.00% 2025-06-18
John B Sanfilippo Son 62.54 0.32 0.51% -35.57% 2025-06-18
J&J Snack Foods 110.19 -1.68 -1.50% -33.36% 2025-06-18
Kellanova 79.36 -0.89 -1.11% 37.68% 2025-06-18
Lancaster Colony 168.41 0.61 0.36% -9.08% 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 2025-06-18
Maple Leaf Foods 28.29 0.41 1.47% 27.38% 2025-06-18
McCormick 73.36 0.41 0.57% 6.91% 2025-06-18
Premium Brands 80.00 0.89 1.13% -9.60% 2025-06-18
Post 113.25 0.73 0.65% 11.04% 2025-06-18
Pilgrim's Pride 45.86 -0.04 -0.09% 26.90% 2025-06-18
Saputo 26.84 0.18 0.68% -6.97% 2025-06-18
Seaboard 2,706.69 -13.41 -0.49% -10.17% 2025-06-17
J.M. Smucker 94.96 0.48 0.51% -15.52% 2025-06-18
TreeHouse Foods 20.67 0.51 2.53% -42.20% 2025-06-18
Tootsie Roll Industries 34.04 0.36 1.05% 19.42% 2025-06-18
Tyson Foods 54.67 -0.06 -0.12% -0.86% 2025-06-18

Prix Journée An Date
US2000 2124 22.34 1.06% 5.30% 2025-06-18