Seaboard - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 62.86 -1.35 -2.10% 3.82% 2025-08-26
Conagra Foods 18.84 -0.32 -1.67% -39.71% 2025-08-26
Cal-Maine Foods 113.93 -1.50 -1.30% 59.61% 2025-08-26
Campbell Soup 32.12 -0.40 -1.23% -35.52% 2025-08-26
Flowers Foods 15.10 -0.19 -1.24% -33.74% 2025-08-26
Hormel Foods 28.75 -0.12 -0.42% -10.73% 2025-08-26
Hershey 182.23 1.55 0.86% -4.76% 2025-08-26
John B Sanfilippo Son 64.88 -1.17 -1.77% -29.30% 2025-08-26
J&J Snack Foods 112.12 -3.42 -2.96% -34.09% 2025-08-26
Kellanova 79.90 -0.06 -0.08% -1.03% 2025-08-26
Lancaster Colony 184.21 -0.87 -0.47% 9.88% 2025-08-26
Lamb Weston Holdings 56.11 0.13 0.23% -9.88% 2025-08-26
Maple Leaf Foods 35.64 0.03 0.08% 56.59% 2025-08-26
McCormick 70.68 0.11 0.16% -10.70% 2025-08-26
Premium Brands 95.07 -0.20 -0.21% 9.49% 2025-08-26
Post 112.32 -1.72 -1.51% -2.35% 2025-08-25
Pilgrim's Pride 45.06 -1.10 -2.38% -0.16% 2025-08-25
Saputo 34.05 0.15 0.44% 11.31% 2025-08-26
Seaboard 3,690.61 4.69 0.13% 20.71% 2025-08-25
J.M. Smucker 109.81 -1.74 -1.56% -9.00% 2025-08-26
TreeHouse Foods 18.84 -0.89 -4.51% -54.47% 2025-08-25
Tootsie Roll Industries 40.13 0.06 0.15% 34.71% 2025-08-25
Tyson Foods 57.02 -0.44 -0.77% -11.23% 2025-08-26

Prix Journée An Date
US2000 2359 20.13 0.86% 7.10% 2025-08-26