Hormel Foods - Prix De L'Action

Prix De L'Action
29.24
Variation Quotidienne
-0.06 -0.20%
Mensuellement
-3.34%
Annuel
-8.67%
Q3 Prévisions
28.53

Prix Chg Journée An Date
Archer-Daniels Midland 55.35 -0.15 -0.27% -13.53% 2025-07-25
The Andersons 36.10 0.01 0.03% -34.34% 2025-07-25
Bunge 77.27 0.34 0.44% -32.43% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Cal-Maine Foods 104.92 -0.96 -0.91% 48.13% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Darling Ingredients 34.31 -0.88 -2.50% -11.73% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Green Plains 8.30 0.23 2.85% -52.81% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Ingredion 133.07 0.33 0.25% 9.78% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lamb Weston Holdings 60.25 1.64 2.80% 13.57% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Pilgrim's Pride 47.29 -0.78 -1.62% 17.93% 2025-07-24
Saputo 28.96 0.27 0.94% -8.59% 2025-07-25
Seaboard 3,128.11 19.73 0.63% -1.07% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
Sysco 80.30 0.44 0.55% 11.37% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -10.67% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25