Hormel Foods - Prix De L'Action

HRL

46.11

Variation Quotidienne:

0.92%

Annuel:

-9.34%

Prix Journée An
Archer-Daniels Midland 59.74 0.14 0.23% 39.48%
The Andersons 26.68 -0.07 -0.24% 87.59%
Bunge 77.63 -1.98 -2.49% 65.91%
B&G Foods 28.75 -0.71 -2.42% -0.57%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Cal-Maine Foods 34.90 -0.60 -1.69% -20.58%
CF Industries 47.27 -0.36 -0.76% 50.88%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Clorox 181.03 -1.81 -0.99% -23.46%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Darling Ingredients 69.06 -0.45 -0.65% 147.26%
Estée Lauder 333.86 0.27 0.08% 69.01%
General Mills 58.88 -0.03 -0.05% -6.94%
Green Plains 35.33 0.78 2.26% 173.24%
Hain Celestial 39.88 -0.06 -0.15% 17.36%
Hormel Foods 46.11 0.43 0.92% -9.34%
Hershey 178.88 0.36 0.20% 23.02%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Ingredion 87.78 -1.17 -1.32% 1.83%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Kroger 40.72 0 0% 17.05%
Lamb Weston Holdings Inc 66.77 -0.48 -0.71% 11.14%
Mondelez International 63.25 -0.09 -0.13% 13.98%
McCormick 83.33 -0.84 -1.00% -57.24%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Mosaic 30.99 -0.14 -0.45% 130.07%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Post 102.35 0.22 0.22% 15.34%
Pilgrim's Pride 22.16 -0.23 -1.01% 44.33%
Sanderson Farms 170.00 -15.72 -8.46% 52.47%
Saputo 36.00 -0.08 -0.22% 9.82%
Seaboard 3,879.02 -230.98 -5.62% 43.56%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
Sysco 74.19 -0.89 -1.19% 40.38%
TreeHouse Foods 41.50 -2.90 -6.53% -5.90%
Tyson Foods 71.51 -0.41 -0.57% 16.37%
Walmart 142.55 0.31 0.21% 10.16%

Prix Journée An
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%