HRL

45.41

Variation Quotidienne:

0.35%

Annuel:

-3.36%

Prix Journée An
Archer-Daniels Midland 52.82 0.03 0.06% 17.46%
The Andersons 25.25 0.35 1.41% 2.33%
Bunge 68.61 0.02 0.03% 23.40%
B&G Foods 30.05 0.47 1.59% 83.90%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Conagra Foods 34.38 0.32 0.94% 5.17%
Cal-Maine Foods 37.43 0.18 0.48% -3.75%
CF Industries 43.40 -0.06 -0.14% 2.12%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Clorox 202.35 5.14 2.61% 27.21%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Darling Ingredients 66.78 -0.84 -1.24% 129.33%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
General Mills 55.97 0.68 1.23% 3.19%
Green Plains 19.47 0.64 3.40% 55.88%
Hain Celestial 39.96 0.12 0.30% 58.89%
Hormel Foods 45.41 0.16 0.35% -3.36%
Hershey 148.20 -0.78 -0.52% -3.66%
International Flavors Fragrances 115.81 -0.19 -0.16% -14.88%
Ingredion 77.07 -0.41 -0.53% -17.21%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Kroger 33.56 0.35 1.05% 18.00%
Lamb Weston Holdings Inc 78.15 1.08 1.40% -14.02%
Mondelez International 56.25 0.13 0.23% 1.46%
McCormick 91.87 0.41 0.45% -46.83%
Monster Beverage 88.20 -1.00 -1.12% 30.15%
Mosaic 28.33 -0.08 -0.28% 42.01%
Nutrien Ltd 67.06 -1.16 -1.70% 12.65%
Post 98.94 -0.20 -0.20% -10.26%
Pilgrim's Pride 20.40 0.21 1.04% -28.77%
Sanderson Farms 142.25 2.63 1.88% -7.22%
Saputo 35.86 0.03 0.08% -10.51%
Seaboard 3,124.00 -16.10 -0.51% -24.32%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
J.M. Smucker 114.24 0.82 0.72% 5.41%
Sysco 75.19 -1.64 -2.13% -10.05%
TreeHouse Foods 40.52 0.60 1.50% -13.31%
Tyson Foods 66.52 0.62 0.94% -24.37%
Walmart 146.33 1.48 1.02% 26.35%

Prix Journée An
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3852 -11.60 -0.30% 18.71%