Hormel Foods - Prix De L'Action

Prix De L'Action
35.38
Variation Quotidienne
0.06 0.17%
Mensuellement
1.51%
Annuel
-12.46%
Q2 Prévisions
34.22
Prix Chg Journée An Date
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ANDE The Andersons 56.52 -0.06 -0.11% 28.22% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CALM Cal-Maine Foods 57.51 -0.56 -0.96% 19.51% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
DAR Darling Ingredients 44.65 -0.62 -1.36% -25.22% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
GPRE Green Plains 21.35 0.19 0.90% -36.53% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
INGR Ingredion 113.25 -1.23 -1.07% 7.29% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NTR Nutrien 71.84 0.72 1.01% -23.37% 2024-04-26
POST Post 105.49 -0.40 -0.38% 15.67% 2024-04-26
PPC Pilgrim's Pride 35.99 0.11 0.31% 63.07% 2024-04-26
SAP Saputo 26.52 0.24 0.89% -24.11% 2024-04-26
SEB Seaboard 3,274.00 68.67 2.14% -16.66% 2024-04-26
SFM Sprouts Farmers Market 67.69 1.79 2.72% 93.68% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

Prix Journée An Date
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26