Skandinaviska Enskilda Banken - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 24.44 0.27 1.10% 47.87% 2025-07-23
Alpha Bank 3.25 -0.02 -0.52% 88.51% 2025-07-22
Barclays 350.65 1.90 0.54% 53.52% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.87 0.24 1.90% 27.38% 2025-07-23
BCP 0.67 0.002 0.27% 70.87% 2025-07-23
Bankinter 11.52 0.16 1.36% 39.98% 2025-07-23
BNP Paribas 78.63 1.55 2.00% 22.70% 2025-07-23
CaixaBank 7.60 0.07 0.96% 37.37% 2025-07-23
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
DNB 257.30 -0.70 -0.27% 16.01% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
National Bank of Greece 11.66 -0.17 -1.40% 38.52% 2025-07-22
Eurobank Ergasias 3.12 -0.02 -0.64% 39.29% 2025-07-22
HSBC Holdings 947.40 3.50 0.37% 42.90% 2025-07-23
ING 19.97 0.42 2.16% 17.29% 2025-07-23
Jyske Bank 647.50 3.50 0.54% 18.92% 2025-07-23
KBC Groep 89.18 1.00 1.13% 27.22% 2025-07-23
Lloyds Banking 77.86 -0.04 -0.05% 30.51% 2025-07-23
Mediobanca 18.97 0.43 2.29% 28.32% 2025-07-23
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.95 0.04 1.32% 45.97% 2025-07-23
Banco Santander 7.36 0.13 1.76% 56.32% 2025-07-23
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,331.65 1.15 0.09% 84.59% 2025-07-23
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UniCredit 60.67 2.59 4.46% 55.17% 2025-07-23

Prix Journée An Date
Stockholm 2583 45.32 1.79% 0.46% 2025-07-23
EU600 551 6.26 1.15% 7.48% 2025-07-23