Prix Chg Journée An Date
Balchem 164.35 0.18 0.11% 2.87% 2026-06-17
B&G Foods 4.00 0.05 1.27% -22.03% 2026-06-17
Cal-Maine Foods 78.76 -0.27 -0.34% -23.59% 2026-06-17
Darling Ingredients 54.02 -1.16 -2.10% 40.13% 2026-06-17
General Mills 33.73 -0.67 -1.95% -36.31% 2026-06-17
Hain Celestial 0.60 -0.01 -1.64% -63.64% 2026-06-17
John B Sanfilippo Son 77.72 -0.63 -0.80% 23.96% 2026-06-17
J&J Snack Foods 74.69 -1.32 -1.74% -33.17% 2026-06-17
Kerry 73.75 -0.25 -0.34% -23.18% 2026-06-17
Lancaster Colony 107.00 -1.92 -1.76% -36.69% 2026-06-17

Prix Journée An Date
USND 26379 2.27 0.01% 34.95% 2026-06-17
US2000 2973 33.60 1.14% 40.69% 2026-06-17