Sherwin-Williams - Prix De L'Action

Prix De L'Action
365.57
Variation Quotidienne
-3.26 -0.88%
Mensuellement
7.82%
Annuel
2.55%
Q3 Prévisions
345.65

Prix Chg Journée An Date
Arkema 61.00 0.30 0.49% -22.88% 2025-08-14
Akzo Nobel 56.02 0.18 0.32% 4.71% 2025-08-14
Albemarle 81.42 -0.25 -0.31% 2.70% 2025-08-14
Air Products & Chemicals 292.17 -2.04 -0.69% 6.79% 2025-08-14
Asian Paints 2,528.70 28.50 1.14% -17.04% 2025-08-14
Ashland 54.07 -0.81 -1.48% -36.52% 2025-08-14
Asian Paints Ltd 2,529.25 28.95 1.16% -17.02% 2025-08-14
Avient 36.10 -0.16 -0.44% -21.91% 2025-08-14
Avery Dennison 177.76 -1.67 -0.93% -16.29% 2025-08-14
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
Chemours 15.07 0.42 2.87% -19.54% 2025-08-14
Celanese 42.62 0.82 1.96% -66.99% 2025-08-14
CF Industries 85.27 -1.15 -1.33% 6.85% 2025-08-14
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
Dupont De Nemours 73.58 -0.41 -0.55% -8.36% 2025-08-14
Ecolab 279.98 -1.85 -0.66% 16.86% 2025-08-14
Eastman Chemical 66.40 -0.15 -0.23% -32.47% 2025-08-14
Fortune Brands Innovations 58.93 -1.66 -2.74% -23.93% 2025-08-14
FMC 37.30 -0.24 -0.64% -40.16% 2025-08-14
HB Fuller 59.39 -1.07 -1.77% -26.26% 2025-08-14
Home Depot 400.32 -6.86 -1.68% 11.29% 2025-08-14
Huntsman 10.18 0.04 0.39% -51.15% 2025-08-14
International Flavors Fragrances 65.72 -0.79 -1.19% -33.60% 2025-08-14
Linde 475.63 2.40 0.51% 5.42% 2025-08-13
Lowe's Companies 253.05 -3.28 -1.28% 5.50% 2025-08-14
LyondellBasell Industries 53.31 0.39 0.74% -45.27% 2025-08-14
Masco 73.57 -1.07 -1.43% -3.80% 2025-08-14
Mohawk Industries 128.88 -3.74 -2.82% -12.06% 2025-08-14
Mosaic 32.10 -0.11 -0.34% 15.95% 2025-08-14
Nutrien 78.63 0.33 0.42% 23.52% 2025-08-14
Nvidia 182.02 0.43 0.24% 48.66% 2025-08-14
Owens Corning 151.84 -3.57 -2.30% -6.17% 2025-08-14
Olin 21.59 0.21 0.98% -48.64% 2025-08-14
PPG Industries 111.95 -0.67 -0.59% -8.15% 2025-08-14
RPM International 124.10 -1.45 -1.15% 5.79% 2025-08-14
Sherwin-Williams 365.57 -3.26 -0.88% 2.55% 2025-08-14
Solvay 28.28 0.18 0.64% -8.54% 2025-08-14
Westlake Chemical 85.54 0.50 0.59% -41.85% 2025-08-14

Prix Journée An Date
US500 6482 1.95 0.03% 16.70% 2025-08-15
US30 45243 -11.01 -0.02% 11.27% 2025-08-15