Sherwin-Williams - Prix De L'Action

Prix De L'Action
339.91
Variation Quotidienne
-0.44 -0.13%
Mensuellement
-0.57%
Annuel
-2.78%
Q3 Prévisions
330.96

Prix Chg Journée An Date
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Asian Paints 2,338.90 -13.20 -0.56% -19.39% 2025-07-25
Ashland 50.94 0.23 0.44% -46.11% 2025-07-25
Asian Paints Ltd 2,335.85 -16.20 -0.69% -20.82% 2025-07-25
Avient 33.84 0.27 0.80% -24.72% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.44 -0.07 -0.24% -14.67% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Chemours 14.15 0.15 1.07% -41.82% 2025-07-25
Celanese 58.65 1.55 2.71% -57.77% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Corteva 73.36 0.24 0.33% 32.71% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Eastman Chemical 78.03 0.70 0.91% -22.48% 2025-07-25
Fortune Brands Innovations 56.32 0.26 0.45% -21.97% 2025-07-25
FMC 42.61 0.32 0.74% -28.50% 2025-07-25
HB Fuller 59.68 0.51 0.86% -28.79% 2025-07-25
Home Depot 375.42 2.33 0.62% 4.46% 2025-07-25
Huntsman 11.21 0.33 2.99% -51.43% 2025-07-25
International Flavors Fragrances 76.12 0.24 0.32% -23.06% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lowe's Companies 227.09 1.53 0.68% -4.81% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Masco 67.44 0.01 0.01% -13.03% 2025-07-25
Mohawk Industries 118.99 2.99 2.58% -25.69% 2025-07-25
Mosaic 36.72 -0.67 -1.79% 25.35% 2025-07-25
Nutrien 82.40 0.11 0.13% 16.35% 2025-07-25
Nvidia 173.98 0.24 0.14% 54.20% 2025-07-25
Owens Corning 145.17 0.73 0.51% -17.39% 2025-07-25
Olin 21.32 0.60 2.90% -55.62% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.09 -0.55 -0.45% 3.06% 2025-07-25
Sherwin-Williams 339.91 -0.44 -0.13% -2.78% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Westlake Chemical 85.43 3.22 3.92% -40.14% 2025-07-25

Prix Journée An Date
US500 6397 33.93 0.53% 17.18% 2025-07-25
US30 44942 248.37 0.56% 10.72% 2025-07-25