SHW

284.23

Variation Quotidienne:

-0.65%

Annuel:

-50.33%

Prix Journée An
Arkema 108.80 0.95 0.88% 45.26%
Akzo Nobel 103.18 0.63 0.61% 44.62%
Albemarle 157.79 -6.02 -3.68% 146.82%
Air Products & Chemicals 301.65 0.60 0.20% 26.24%
Asian Paints 2,813.25 30.50 1.10% 87.06%
Ashland 89.73 0.67 0.75% 46.00%
Avient Corp 53.41 -0.25 -0.47% 127.37%
Avery Dennison 220.96 1.90 0.87% 111.47%
Axalta Coating Systems 32.88 0.24 0.74% 56.61%
BASF 69.69 0.53 0.77% 52.26%
Beacon Roofing Supply 58.41 -0.05 -0.09% 156.86%
Berry Plastics 70.50 1.31 1.89% 67.42%
Chemours Co 34.71 1.00 2.97% 173.95%
Celanese 169.03 1.84 1.10% 101.27%
CF Industries 54.61 0.27 0.50% 106.93%
Corteva Inc 46.22 -0.10 -0.22% 102.99%
Dupont De Nemours Inc 85.30 2.06 2.47% 77.34%
Dow Inc 71.00 1.17 1.68% 93.25%
Ecolab 221.64 -2.42 -1.08% 8.18%
Eastman Chemical 129.89 0.90 0.70% 106.40%
Fortune Brands Home Security 106.34 -1.61 -1.49% 79.75%
FMC 118.42 0.23 0.19% 30.38%
Ferro 21.68 -0.12 -0.55% 84.83%
HB Fuller 69.09 0.01 0.01% 93.69%
W.R. Grace 68.51 0.15 0.22% 36.07%
Home Depot 320.01 -3.62 -1.12% 30.43%
Huntsman 29.71 -0.38 -1.26% 76.53%
International Flavors Fragrances 142.75 1.54 1.09% 8.23%
Linde PLC 300.88 -0.29 -0.10% 56.50%
Lowe's Companies 194.13 -4.78 -2.40% 66.31%
LyondellBasell Industries 115.48 1.41 1.24% 94.51%
Masco 63.81 -0.34 -0.53% 43.62%
Mohawk Industries 218.25 -0.85 -0.39% 153.87%
Mosaic 37.06 0.57 1.56% 238.14%
Nutrien Ltd 73.75 0.41 0.56% 63.38%
Owens Corning 106.29 -0.18 -0.17% 139.39%
Olin 47.03 0.24 0.51% 294.55%
PPG Industries 179.96 0.86 0.48% 95.93%
RPM International 96.50 -0.48 -0.49% 38.47%
Sherwin-Williams 284.23 -1.86 -0.65% -50.33%
Solvay 112.00 0.30 0.27% 66.87%
Westlake Chemical 105.00 0.90 0.86% 137.07%

Prix Journée An
US500 4179 -10.56 -0.25% 42.98%