Swiss Exchange - Prix De L'Action

Graphique
Quotes

SIX

23.84

Variation Quotidienne:

-0.76 -3.09%

Annuel:

-54.15%

Ok

width

height

		Prix			Journée	An	Date
CMCSA	Comcast	45.07		-0.37	-0.81%	-3.45%	2020-09-18
DIS	Walt Disney	128.63		-1.59	-1.22%	-2.89%	2020-09-18
FUN	Cedar Fair	28.83		2.04	7.31%	-47.63%	2020-09-18
SEAS	SeaWorld Entertainment	20.40		-0.82	-3.81%	-32.11%	2020-09-11
SIX	Swiss Exchange	23.84		-0.76	-3.09%	-54.15%	2020-09-18

SIX:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

	Actuel	Chg	%Chg
EURUSD	1.18478	0.0007	0.06%
GBPUSD	1.29356	0.0018	0.14%
AUDUSD	0.72977	0.0006	0.08%
NZDUSD	0.67618	0.0002	0.02%
USDJPY	104.53	0.0320	-0.03%
USDCNY	6.76644	0.0121	-0.18%
USDCHF	0.91131	0.0000	0.00%
USDCAD	1.31936	0.0010	-0.07%
USDMXN	21.0883	0.0436	-0.21%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.941	0.0155	0.02%
BTCUSD	10,922.46	155	-1.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,719	62	0.22%
S&P 500	3,332	13	0.38%
NASDAQ 100	10,978	41	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,862	3	-0.04%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7600	0.35	-0.85%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0320	0.02	-1.17%
Gasoline	1.2144	0.02	-1.67%
Heating oil	1.1531	0.00	-0.27%
Gold	1,949.75	0.10	-0.01%
Silver	26.849	0.08	0.31%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.50	-0.14%
Wheat	573.2500	3.00	-0.52%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]