Swiss Exchange - Prix De L'Action

Prix Journée An Date
CCL Carnival PLC 1,006.50 -28.50 -2.75% 43.91% 2024-04-16
CCL Carnival 13.97 -0.08 -0.54% 43.28% 2024-04-16
CHTR Charter Communications 256.71 -0.17 -0.07% -25.85% 2024-04-16
CMCSA Comcast 39.14 -0.30 -0.76% 2.76% 2024-04-16
CZR Caesars Entertainment 39.55 -0.66 -1.64% -10.82% 2024-04-16
DIS Walt Disney 113.89 0.93 0.82% 13.55% 2024-04-16
FUN Cedar Fair 39.02 -1.88 -4.60% -4.76% 2024-04-16
H Hyatt Hotels 149.42 -7.95 -5.05% 31.52% 2024-04-16
HAS Hasbro 55.33 -0.29 -0.52% 4.26% 2024-04-16
IGT International Game Technology 20.30 -1.24 -5.76% -27.32% 2024-04-16
LVS Las Vegas Sands 50.26 0.01 0.01% -13.60% 2024-04-16
LYV Live Nation Entertainment 91.86 -7.99 -8.00% 34.23% 2024-04-16
MGM MGM Resorts International 42.82 -0.01 -0.01% -2.43% 2024-04-16
PTON Peloton Interactive 3.12 -0.18 -5.32% -68.12% 2024-04-16
RCL Royal Caribbean Cruises 126.99 -0.15 -0.12% 101.06% 2024-04-16
VSTO Vista Outdoor 32.06 -1.40 -4.17% 21.37% 2024-04-16
WYNN Wynn Resorts 98.78 -0.68 -0.68% -11.28% 2024-04-16

Prix Journée An Date
MID US400 2859 -11.48 -0.40% 14.00% 2024-04-16