Swiss Exchange - Prix De L'Action


Prix Chg Journée An Date
Brunswick 58.53 3.29 5.96% -17.35% 2025-07-01
Boyd Gaming 80.34 2.11 2.70% 49.41% 2025-07-01
Carnival PLC 1,884.00 55.00 3.01% 47.02% 2025-07-01
Carnival 28.70 0.58 2.04% 63.35% 2025-07-01
Charter Communications 417.57 8.76 2.14% 37.58% 2025-07-01
Comcast 36.30 0.61 1.71% -4.75% 2025-07-01
Caesars Entertainment 29.85 1.46 5.14% -20.27% 2025-07-01
Walt Disney 123.39 -0.62 -0.50% 26.08% 2025-07-01
Topgolf Callaway Brands 8.05 -0.06 -0.74% -46.33% 2025-06-30
Fox Factory 28.11 2.17 8.37% -42.16% 2025-07-01
Six Flags 31.84 1.41 4.62% -38.91% 2025-07-01
Hyatt Hotels 145.41 5.76 4.12% -2.31% 2025-07-01
Hasbro 77.39 3.57 4.84% 35.58% 2025-07-01
Harley Davidson 25.02 1.42 6.02% -22.66% 2025-07-01
InterDigital 222.47 -1.76 -0.78% 87.91% 2025-07-01
International Game Technology 16.31 0.50 3.16% -18.41% 2025-07-01
Las Vegas Sands 47.58 4.07 9.35% 12.42% 2025-07-01
Live Nation Entertainment 151.13 -0.15 -0.10% 56.22% 2025-07-01
Mattel 20.19 0.47 2.38% 24.25% 2025-07-01
MGM Resorts International 36.79 2.40 6.98% -13.18% 2025-07-01
Vail Resorts 160.66 3.53 2.25% -8.42% 2025-07-01
Penn National Gaming 18.33 0.46 2.57% -2.55% 2025-07-01
Polaris Industries 44.73 4.08 10.04% -40.61% 2025-07-01
Peloton Interactive 6.59 -0.35 -4.99% 94.51% 2025-07-01
Royal Caribbean Cruises 315.82 2.68 0.86% 101.71% 2025-07-01
United Parks & Resorts Inc 47.15 -0.18 -0.38% -14.13% 2025-06-30
Light & Wonder 95.47 -0.79 -0.82% -7.27% 2025-07-01
Marriott Vacations Worldwide 76.81 4.50 6.22% -8.28% 2025-07-01
Winnebago Industries 30.93 1.93 6.64% -42.10% 2025-07-01
Wynn Resorts 101.28 7.61 8.12% 17.30% 2025-07-01

Prix Journée An Date
US400 3143 40.44 1.30% 7.99% 2025-07-01