SkyWest - Prix De L'Action



Prix Chg Journée An Date
American Airlines 9.57 -0.11 -1.16% -25.96% 2025-04-14
Air Canada 14.05 0.37 2.70% -23.72% 2025-04-14
AerCap 95.75 3.77 4.10% 16.06% 2025-04-14
Air Lease 42.59 1.43 3.47% -11.68% 2025-04-14
Allegiant Travel 44.93 -1.58 -3.40% -26.04% 2025-04-14
Alaska Air 45.00 -0.72 -1.57% 9.53% 2025-04-14
ArcBest 62.44 0.12 0.19% -58.36% 2025-04-14
Chorus Aviation 18.73 0.27 1.46% 24.81% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
Exchange Income 49.24 1.05 2.18% 7.58% 2025-04-14
FedEx 210.34 2.93 1.41% -21.23% 2025-04-14
JetBlue Airways 3.71 0 0% -45.36% 2025-04-14
Kirby 96.05 -0.56 -0.58% -1.12% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Matson 102.54 0.13 0.13% -6.60% 2025-04-14
Ryanair 44.49 0.34 0.77% -19.47% 2025-04-14
SkyWest 85.10 -1.21 -1.40% 27.20% 2025-04-14
United Airlines Holdings 65.68 -0.10 -0.16% 59.88% 2025-04-14
Werner 28.60 0.12 0.42% -20.89% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14