SkyWest - Prix De L'Action


Prix Chg Journée An Date
American Airlines 12.86 -0.58 -4.32% 19.35% 2025-09-04
Air Canada 19.08 -0.16 -0.83% 23.34% 2025-09-04
AerCap 122.60 -1.68 -1.35% 33.29% 2025-09-04
Air Lease 63.64 -0.16 -0.25% 44.54% 2025-09-04
Allegiant Travel 64.27 -1.57 -2.38% 56.95% 2025-09-04
Alaska Air 62.81 0.31 0.50% 66.25% 2025-09-04
ArcBest 74.42 1.88 2.59% -25.65% 2025-09-04
Chorus Aviation 20.23 -0.02 -0.10% 6.45% 2025-09-04
Delta Air Lines 60.58 -0.69 -1.13% 43.88% 2025-09-04
Exchange Income 70.90 -0.33 -0.46% 45.20% 2025-09-04
FedEx 225.28 -0.06 -0.03% -20.97% 2025-09-04
JetBlue Airways 5.09 -0.36 -6.61% -5.57% 2025-09-04
Kirby 90.20 1.51 1.70% -23.22% 2025-09-04
Southwest Airlines 31.11 -1.22 -3.77% 4.40% 2025-09-04
Lyft 16.79 -0.13 -0.77% 49.24% 2025-09-04
Matson 104.39 2.33 2.28% -20.42% 2025-09-04
Ryanair 60.29 -1.80 -2.90% 33.39% 2025-09-04
SkyWest 120.50 -1.99 -1.62% 59.79% 2025-09-04
United Airlines Holdings 106.05 -0.11 -0.10% 135.20% 2025-09-04
Werner 28.82 0.35 1.23% -20.65% 2025-09-04

Prix Journée An Date
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04