SYNNEX - Prix De L'Action


Prix Chg Journée An Date
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Avnet 53.82 0.32 0.60% 1.20% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Celestica 238.07 4.78 2.05% 243.78% 2025-07-28
Genpact 45.32 -0.19 -0.42% 30.64% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Insights 145.67 -0.15 -0.10% -35.33% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Pitney Bowes 12.14 -0.14 -1.14% 80.25% 2025-07-28
Eplus 67.83 0.71 1.06% -25.48% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Scansource 41.05 0 0% -18.52% 2025-07-25
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teleperformance SE 88.22 -1.20 -1.34% -16.93% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28