Jabil Circuit - Prix De L'Action

Prix De L'Action
150.94
Variation Quotidienne
0.58 0.39%
Mensuellement
22.23%
Annuel
28.77%
Q2 Prévisions
147.22


Prix Chg Journée An Date
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Catcher Technology 221.00 4.00 1.84% 0.23% 2025-05-02
Apple 200.63 -4.33 -2.11% 9.56% 2025-05-05
Applied Materials 156.01 0.98 0.63% -23.57% 2025-05-05
Advanced Micro Devices 101.46 2.69 2.72% -34.80% 2025-05-05
Arista Networks 90.80 -0.26 -0.29% 32.32% 2025-05-05
Amphenol 80.77 0.08 0.10% 29.51% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Arrow Electronics 117.80 2.65 2.30% -7.34% 2025-05-05
Belden 105.54 0.78 0.74% 20.23% 2025-05-05
Benchmark Electronics 35.11 0.25 0.70% -7.79% 2025-05-05
CDW 166.70 -0.15 -0.09% -24.84% 2025-05-05
Ciena 72.93 0.08 0.11% 48.99% 2025-05-05
Celestica 128.40 -1.54 -1.19% 100.41% 2025-05-05
Cisco Systems 59.48 0.20 0.34% 26.28% 2025-05-05
Fortinet 109.04 2.86 2.69% 85.39% 2025-05-05
Corning 45.44 -0.30 -0.65% 34.74% 2025-05-05
Hewlett Packard 16.80 -0.06 -0.36% -1.87% 2025-05-05
HP 26.12 0.17 0.66% -7.98% 2025-05-05
IBM 249.09 3.84 1.57% 47.85% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Juniper Networks 36.55 -0.04 -0.10% 4.86% 2025-05-05
Keysight Technologies 148.19 -0.08 -0.05% -1.54% 2025-05-05
Motorola Solutions Msi 406.17 -1.04 -0.25% 15.06% 2025-05-05
Micron Technology 80.90 0.25 0.31% -29.44% 2025-05-05
Insights 133.89 0.36 0.27% -33.03% 2025-05-05
NetApp 93.55 1.24 1.34% -13.31% 2025-05-05
Nvidia 114.30 0.08 0.07% 28.84% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Qualcomm 140.14 0.41 0.29% -21.89% 2025-05-05
Sanmina 79.96 -0.27 -0.34% 25.76% 2025-05-05
SYNNEX 115.06 0.62 0.54% -3.83% 2025-05-05
Sensata Technologies 22.23 0.16 0.72% -45.90% 2025-05-05
Seagate Technology 94.06 1.04 1.12% 4.67% 2025-05-05
Skyworks Solutions 66.39 0.34 0.51% -27.66% 2025-05-05
TE Connectivity 150.90 1.10 0.73% 5.96% 2025-05-05
Tesla 282.25 -5.00 -1.74% 55.94% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Texas Instruments 163.60 -0.80 -0.49% -8.54% 2025-05-05
Visteon 81.18 1.29 1.61% -29.55% 2025-05-05
Vishay Intertechnology 13.87 0.15 1.09% -39.93% 2025-05-05
Western Digital 45.51 0.83 1.85% -37.25% 2025-05-05
Xerox 5.25 0.45 9.27% -60.79% 2025-05-05

Prix Journée An Date
US400 2944 12.00 0.41% -0.88% 2025-05-05
US500 5680 -6.99 -0.12% 9.63% 2025-05-05