Prix De L'Action
136.00
Variation Quotidienne
0.06 0.04%
Mensuellement
-4.29%
Annuel
63.38%
Q1 Prévisions
126.62
Prix Journée An Date
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2474 Catcher Technology 217.50 4.00 1.87% 15.08% 2024-03-28
AAPL Apple 170.74 -2.57 -1.48% 6.20% 2024-03-28
AMAT Applied Materials 204.37 -3.63 -1.75% 70.52% 2024-03-28
AMD Advanced Micro Devices 182.61 3.02 1.68% 90.04% 2024-03-28
ANET Arista Networks 291.21 2.80 0.97% 78.66% 2024-03-28
APH Amphenol 115.20 -0.10 -0.09% 47.52% 2024-03-28
APTV Aptiv 78.90 0.26 0.32% -27.99% 2024-03-28
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BHE Benchmark Electronics 30.19 0.91 3.11% 32.18% 2024-03-27
CDW CDW 258.62 0.75 0.29% 39.18% 2024-03-28
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
CLS Celestica 60.92 -0.87 -1.41% 257.09% 2024-03-28
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.94 0.17 0.34% -2.40% 2024-03-28
FTNT Fortinet 67.95 0.68 1.01% 4.84% 2024-03-28
GLW Corning 33.03 0.01 0.02% -3.88% 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.66% 14.60% 2024-03-28
HPQ HP 30.13 0.01 0.02% 9.03% 2024-03-28
IBM IBM 191.35 0.55 0.29% 47.94% 2024-03-28
JBL Jabil Circuit 136.00 0.06 0.04% 63.38% 2024-03-28
JNPR Juniper Networks 37.20 -0.09 -0.23% 12.85% 2024-03-28
KEYS Keysight Technologies 156.24 0.40 0.25% 0.60% 2024-03-28
MSI Motorola Solutions Msi 353.06 -0.36 -0.10% 29.38% 2024-03-28
MU Micron Technology 118.81 -0.44 -0.37% 86.98% 2024-03-28
NSIT Insights 186.42 0.27 0.15% 33.16% 2024-03-28
NTAP NetApp 105.06 -0.16 -0.15% 72.85% 2024-03-28
NVDA Nvidia 907.89 5.39 0.60% 236.45% 2024-03-28
PLXS Plexus 93.09 -0.27 -0.29% -1.42% 2024-03-28
QCOM Qualcomm 168.75 -0.38 -0.22% 34.90% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SNX SYNNEX 111.91 -4.09 -3.53% 19.81% 2024-03-28
ST Sensata Technologies 36.59 0.16 0.44% -24.96% 2024-03-28
STX Seagate Technology 92.75 -1.83 -1.93% 45.40% 2024-03-28
SWKS Skyworks Solutions 109.22 1.33 1.23% -6.24% 2024-03-28
TEL TE Connectivity 144.98 0.05 0.03% 13.83% 2024-03-28
TSLA Tesla 177.04 -2.79 -1.55% -8.69% 2024-03-28
TTMI TTM Technologies 15.52 -0.01 -0.06% 19.16% 2024-03-28
TXN Texas Instruments 174.36 1.49 0.86% -3.69% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28
VSH Vishay Intertechnology 22.83 -0.05 -0.22% 4.72% 2024-03-28
WDC Western Digital 68.75 1.11 1.64% 87.84% 2024-03-28
XRX Xerox 17.79 0.04 0.23% 19.48% 2024-03-28

Prix Journée An Date
MID US400 3044 9.86 0.32% 23.63% 2024-03-28