Jabil Circuit - Prix De L'Action

Prix De L'Action
222.55
Variation Quotidienne
4.14 1.90%
Mensuellement
3.36%
Annuel
101.62%
Q3 Prévisions
217.16

Prix Chg Journée An Date
Hou Hai Precision 174.50 0.50 0.29% -9.11% 2025-07-25
Catcher Technology 215.00 0 0% 2.87% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 168.79 2.32 1.39% 20.86% 2025-07-28
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Benchmark Electronics 38.91 0.34 0.88% -8.36% 2025-07-25
CDW 181.14 0.31 0.17% -21.10% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Celestica 233.29 9.48 4.24% 220.06% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
Insights 145.82 1.37 0.95% -35.26% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Sanmina 98.58 2.79 2.91% 32.62% 2025-07-25
SYNNEX 146.96 1.07 0.73% 24.28% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6417 25.30 0.40% 17.45% 2025-07-28