Solvay - Prix De L'Action

Prix De L'Action
28.46
Variation Quotidienne
0.38 1.35%
Mensuellement
-3.72%
Annuel
-8.67%
Q3 Prévisions
28.05

Prix Chg Journée An Date
Covestro 60.42 0.02 0.03% 12.43% 2025-08-11
Air Liquide 174.36 0.58 0.33% 7.43% 2025-08-11
Arkema 62.60 0.25 0.40% -20.81% 2025-08-11
Akzo Nobel 56.18 0.20 0.36% 5.32% 2025-08-11
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Asian Paints Ltd 2,481.60 6.20 0.25% -18.37% 2025-08-11
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 45.49 0.01 0.02% 10.20% 2025-08-11
Bayer 25.99 0.28 1.07% 0.12% 2025-08-11
Bekaert 37.80 0.55 1.48% 4.71% 2025-08-08
Croda International 2,559.00 -10.00 -0.39% -33.17% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Givaudan 3,406.00 10.00 0.29% -18.40% 2025-08-11
IMCD 97.02 0.24 0.25% -29.87% 2025-08-11
Johnson Matthey 1,759.00 -16.00 -0.90% 11.61% 2025-08-11
Kemira 19.60 0.24 1.24% -4.11% 2025-08-08
Linde 404.60 1.80 0.45% -0.93% 2025-08-08
Lenzing 28.10 -0.20 -0.71% -6.64% 2025-08-11
Lonza 543.20 -1.40 -0.26% -0.33% 2025-08-11
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Sika AG 194.35 1.35 0.70% -21.41% 2025-08-11
Solvay 28.46 0.38 1.35% -8.67% 2025-08-08
Umicore 13.87 -0.09 -0.64% 21.67% 2025-08-08

Prix Journée An Date
BE20 4751 17.39 0.37% 17.03% 2025-08-11
EU100 1584 3.84 0.24% 10.45% 2025-08-11