Solvay - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.56 0.28 0.46% 10.83% 2025-06-30
Air Liquide 175.14 -1.44 -0.82% 7.70% 2025-06-30
Arkema 62.55 -2.15 -3.32% -23.35% 2025-06-30
Akzo Nobel 59.40 -0.60 -1.00% 5.73% 2025-06-30
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Asian Paints Ltd 2,341.35 -17.90 -0.76% -20.01% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
BASF 41.86 -1.02 -2.38% -5.70% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Bekaert 35.05 -0.45 -1.27% -11.62% 2025-06-30
Croda International 2,924.00 -94.00 -3.11% -25.01% 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
IMCD 114.05 -1.75 -1.51% -12.07% 2025-06-30
Johnson Matthey 1,736.00 -26.00 -1.48% 10.22% 2025-06-30
Kemira 19.67 -0.25 -1.26% -14.40% 2025-06-30
Linde 398.00 1.60 0.40% -0.85% 2025-06-30
Lenzing 24.10 -0.80 -3.21% -27.41% 2025-06-30
Lonza 565.00 -1.60 -0.28% 15.68% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
Sika AG 215.40 -4.50 -2.05% -15.56% 2025-06-30
Solvay 29.34 -0.62 -2.07% -12.39% 2025-06-30
Umicore 12.48 -0.12 -0.95% -9.17% 2025-06-30

Prix Journée An Date
BE20 4476 -33.01 -0.73% 14.83% 2025-06-30
EU100 1569 -6.69 -0.42% 4.81% 2025-06-30