Prix Journée An Date
1COV Covestro 48.40 0.49 1.02% 30.35% 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 2024-03-18
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BEKB Bekaert 48.16 0.14 0.29% 22.42% 2024-03-18
CRDA Croda International 4,731.00 31.00 0.66% -26.40% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
IMCD IMCD 159.60 -0.65 -0.41% 9.05% 2024-03-18
JMAT Johnson Matthey 1,709.00 2.50 0.15% -12.00% 2024-03-18
KRA1V Kemira 17.02 0.15 0.89% 6.11% 2024-03-18
LIN Linde 432.80 1.70 0.39% 38.67% 2024-03-18
LNZ Lenzing 24.85 -0.90 -3.50% -60.18% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SOLB Solvay 23.44 0.21 0.90% -76.05% 2024-03-18
UMI Umicore 20.67 -0.03 -0.14% -29.33% 2024-03-18

Prix Journée An Date
BEL20 BE20 3673 -11.01 -0.30% 1.16% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18