Solvay - Prix De L'Action

Prix De L'Action
28.78
Variation Quotidienne
0.20 0.70%
Mensuellement
-1.64%
Annuel
-15.38%
Q3 Prévisions
28.19

Prix Chg Journée An Date
Covestro 60.42 0.02 0.03% 9.85% 2025-07-21
Air Liquide 172.84 0.84 0.49% 4.62% 2025-07-21
Arkema 64.20 1.30 2.07% -22.88% 2025-07-21
Akzo Nobel 59.66 0.34 0.57% 2.26% 2025-07-21
Albemarle 77.07 1.33 1.76% -16.16% 2025-07-18
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
Asian Paints Ltd 2,373.50 -8.60 -0.36% -19.43% 2025-07-21
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
BASF 43.36 0.86 2.02% -3.26% 2025-07-21
Bayer 27.81 0.14 0.51% 1.84% 2025-07-21
Bekaert 37.90 0.75 2.02% -3.27% 2025-07-21
Croda International 2,857.50 11.50 0.40% -29.83% 2025-07-21
Corteva 73.05 -0.12 -0.16% 33.35% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
Givaudan 3,841.00 49.00 1.29% -10.76% 2025-07-21
IMCD 112.80 0.40 0.36% -14.84% 2025-07-21
Johnson Matthey 1,878.00 -5.00 -0.27% 10.21% 2025-07-21
Kemira 18.60 0.03 0.16% -9.88% 2025-07-18
Linde 399.80 2.80 0.71% -2.30% 2025-07-21
Lenzing 26.45 0.70 2.72% -20.09% 2025-07-21
Lonza 570.00 0.20 0.04% 11.07% 2025-07-21
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Sika AG 202.05 -0.15 -0.07% -22.97% 2025-07-21
Solvay 28.78 0.20 0.70% -15.38% 2025-07-18
Umicore 15.45 -0.16 -1.03% 10.36% 2025-07-18

Prix Journée An Date
BE20 4556 13.63 0.30% 12.97% 2025-07-21
EU100 1583 -4.42 -0.28% 5.84% 2025-07-21