SPH

15.45

Variation Quotidienne:

2.38%

Annuel:

-30.93%

Prix Journée An
Altagas 19.47 -0.18 -0.92% -2.50%
Atmos Energy 90.00 2.36 2.69% -21.54%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Chesapeake Utilities 105.37 2.01 1.94% 10.29%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Genesis Energy 6.31 -0.27 -3.98% -70.69%
Holly Energy Partners 14.95 -0.23 -1.50% -38.16%
Kinder Morgan 15.46 -0.19 -1.18% -27.68%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
National Fuel Gas 43.08 0.24 0.55% -5.03%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
New Jersey Resources 37.01 0.05 0.13% -16.53%
NuStar Energy 15.25 -0.32 -1.97% -46.60%
Northwest Natural Gas 44.48 0.08 0.18% -39.06%
One Gas 71.91 0.41 0.57% -24.05%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
Rgc Resources 24.25 -0.01 -0.04% -11.27%
South Jersey Industries 22.66 0.14 0.62% -28.79%
Superior Plus 13.05 -0.11 -0.84% 2.92%
Suburban Propane Partners 15.45 0.36 2.38% -30.93%
Sunoco 30.21 0.32 1.07% -6.18%
Southwest Gas 60.09 0.17 0.28% -21.76%
TC Pipelines 30.99 -0.03 -0.10% -29.89%
UGI 37.55 0.58 1.57% -15.77%
Western Gas Partners 16.23 -0.34 -2.02% -23.08%
Williams Companies 22.42 -0.19 -0.84% -6.74%
Aqua America 45.27 -0.25 -0.55% -8.97%