Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Suburban Propane Partners - Prix De L'Action
Graphique
Quotes
SPH
15.45
Variation Quotidienne:
0.36
2.38%
Annuel:
-30.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALA
Altagas
19.47
-0.18
-0.92%
-2.50%
2021-01-15
ATO
Atmos Energy
90.00
2.36
2.69%
-21.54%
2021-01-15
CEQP
Crestwood Equity Partners
21.52
-0.06
-0.28%
-34.13%
2021-01-14
CPK
Chesapeake Utilities
105.37
2.01
1.94%
10.29%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
GEL
Genesis Energy
6.31
-0.27
-3.98%
-70.69%
2021-01-15
HEP
Holly Energy Partners
14.95
-0.23
-1.50%
-38.16%
2021-01-15
KMI
Kinder Morgan
15.46
-0.19
-1.18%
-27.68%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPLX
MPLX
24.51
-0.27
-1.08%
-8.72%
2021-01-15
NFG
National Fuel Gas
43.08
0.24
0.55%
-5.03%
2021-01-15
NGL
Ngl Energy Partners
2.91
-0.02
-0.68%
-75.51%
2021-01-14
NJR
New Jersey Resources
37.01
0.05
0.13%
-16.53%
2021-01-15
NS
NuStar Energy
15.25
-0.32
-1.97%
-46.60%
2021-01-15
NWN
Northwest Natural Gas
44.48
0.08
0.18%
-39.06%
2021-01-15
OGS
One Gas
71.91
0.41
0.57%
-24.05%
2021-01-15
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
RGCO
Rgc Resources
24.25
-0.01
-0.04%
-11.27%
2021-01-15
SJI
South Jersey Industries
22.66
0.14
0.62%
-28.79%
2021-01-15
SPB
Superior Plus
13.05
-0.11
-0.84%
2.92%
2021-01-15
SPH
Suburban Propane Partners
15.45
0.36
2.38%
-30.93%
2021-01-15
SUN
Sunoco
30.21
0.32
1.07%
-6.18%
2021-01-14
SWX
Southwest Gas
60.09
0.17
0.28%
-21.76%
2021-01-15
TCP
TC Pipelines
30.99
-0.03
-0.10%
-29.89%
2021-01-15
UGI
UGI
37.55
0.58
1.57%
-15.77%
2021-01-15
WES
Western Gas Partners
16.23
-0.34
-2.02%
-23.08%
2021-01-15
WMB
Williams Companies
22.42
-0.19
-0.84%
-6.74%
2021-01-15
WTR
Aqua America
45.27
-0.25
-0.55%
-8.97%
2021-01-15
SPH:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20783
0.0073
-0.60%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77054
0.0069
-0.89%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.89
0.0490
0.05%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27344
0.0088
0.70%
USDMXN
19.8108
0.0900
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.775
0.5361
0.59%
BTCUSD
35,707.58
3,427
-8.76%
[+]
Actuel
Chg
%Chg
Dow Jones
30,780
226
-0.73%
S&P 500
3,760.26
35
-0.93%
NASDAQ 100
12,789
110
-0.85%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,914
44
-0.25%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.70
20.67
-1.12%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]