Prix De L'Action
15.85
Variation Quotidienne
-4.29%
Annuel
4.41%

Prix Journée An
Altagas 28.00 -0.77 -2.68% 10.28%
Atmos Energy 111.53 -1.80 -1.59% 26.42%
Crestwood Equity Partners 26.73 -1.79 -6.28% -1.58%
Chesapeake Utilities 125.83 -2.37 -1.85% 2.97%
Enterprise Products Partners 23.62 -1.30 -5.22% 10.12%
Genesis Energy 9.91 -0.81 -7.56% 13.52%
Holly Energy Partners 16.69 -1.31 -7.28% -10.65%
Kinder Morgan 16.53 -0.79 -4.56% 0%
Magellan Midstream Partners 46.45 -3.02 -6.10% 0.54%
MPLX 29.33 -1.79 -5.75% 1.98%
National Fuel Gas 64.55 -2.97 -4.40% 24.61%
Ngl Energy Partners 1.35 -0.10 -6.90% -42.80%
New Jersey Resources 42.77 -1.35 -3.06% 23.33%
NuStar Energy 13.54 -1.05 -7.20% -14.36%
Northwest Natural Gas 46.89 -0.37 -0.78% 1.36%
One Gas 78.60 -1.24 -1.55% 23.12%
Plains All American Pipeline 10.65 -0.78 -6.82% 6.18%
Plains GP 11.01 -0.85 -7.17% 3.28%
Rgc Resources 21.21 -0.44 -2.03% -6.36%
South Jersey Industries 33.60 -0.54 -1.58% 54.48%
Superior Plus 10.05 -0.18 -1.76% -29.67%
Suburban Propane Partners 15.85 -0.71 -4.29% 4.41%
Sunoco 38.82 -1.18 -2.95% 4.21%
Southwest Gas 76.70 -2.04 -2.59% 13.75%
UGI 34.09 -1.12 -3.18% -20.15%
Western Gas Partners 23.93 -1.99 -7.68% 17.94%
Williams Companies 29.15 -2.01 -6.45% 14.76%
Aqua America 44.34 -0.72 -1.60% -6.00%