New Jersey Resources - Prix De L'Action

Prix De L'Action
43.68
Variation Quotidienne
0.24 0.55%
Mensuellement
3.80%
Annuel
-16.72%
Q2 Prévisions
42.09
Prix Chg Journée An Date
9531 Tokyo Gas 4,105.00 52.00 1.28% 51.98% 2024-04-25
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
MDU MDU Resources 24.69 0.19 0.76% -15.35% 2024-04-24
NFG National Fuel Gas 55.32 1.57 2.91% 0.59% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NJR New Jersey Resources 43.68 0.24 0.55% -16.72% 2024-04-24
NWN Northwest Natural Gas 38.52 0.21 0.55% -19.40% 2024-04-24
OGE OGE Energy 34.36 0.44 1.30% -9.41% 2024-04-24
OGS One Gas 64.90 0.39 0.60% -18.94% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.67 0.12 0.26% -14.08% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
SPH Suburban Propane Partners 19.78 0.24 1.23% 27.28% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SWX Southwest Gas 75.26 0.71 0.95% 33.87% 2024-04-24
UGI UGI 25.99 0.46 1.78% -23.35% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24