New Jersey Resources - Prix De L'Action


Prix Chg Journée An Date
Tokyo Gas 4,999.00 29.00 0.58% 52.59% 2025-07-25
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
Altagas 40.26 -0.09 -0.22% 23.65% 2025-07-24
Allete 65.67 -0.02 -0.03% 1.86% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Evergy 69.86 0.31 0.45% 24.01% 2025-07-24
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
New Jersey Resources 45.89 -0.17 -0.37% -1.48% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
Superior Plus 7.02 -0.09 -1.27% -11.59% 2025-07-24
Suburban Propane Partners 18.48 -0.02 -0.11% -0.70% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.37 -0.44 -0.56% 4.97% 2025-07-24
UGI 35.84 -0.68 -1.86% 46.35% 2025-07-24

Prix Journée An Date
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24