New Jersey Resources - Prix De L'Action

Prix De L'Action
47.35
Variation Quotidienne
-0.31 -0.65%
Mensuellement
2.40%
Annuel
5.98%
Q3 Prévisions
46.09

Prix Chg Journée An Date
Tokyo Gas 5,640.00 38.00 0.68% 61.37% 2025-08-14
Ameren 101.61 -0.61 -0.60% 25.00% 2025-08-14
Altagas 41.81 0.24 0.58% 24.96% 2025-08-14
Allete 65.78 -0.06 -0.09% 2.37% 2025-08-14
Atmos Energy 166.61 -0.37 -0.22% 29.27% 2025-08-14
Avista 37.48 -0.34 -0.90% -0.64% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
CenterPoint Energy 38.47 -0.16 -0.41% 49.01% 2025-08-14
Chesapeake Utilities 124.68 -1.28 -1.02% 9.47% 2025-08-14
Dominion Resources 61.25 -0.85 -1.37% 10.86% 2025-08-14
Duke Energy 124.61 -1.10 -0.88% 10.26% 2025-08-14
Consolidated Edison 102.85 -0.81 -0.78% 3.89% 2025-08-14
Eversource Energy 65.82 -0.48 -0.72% 1.68% 2025-08-14
Evergy 73.05 -0.22 -0.30% 24.71% 2025-08-14
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
MDU Resources 16.77 -0.13 -0.74% -30.72% 2025-08-14
National Fuel Gas 87.52 -0.54 -0.61% 48.86% 2025-08-14
NiSource 42.71 0.03 0.07% 34.71% 2025-08-14
New Jersey Resources 47.35 -0.31 -0.65% 5.98% 2025-08-14
Northwest Natural Gas 40.75 -0.50 -1.21% 7.66% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
One Gas 76.09 -0.40 -0.52% 14.35% 2025-08-14
Public Service 86.96 -0.71 -0.81% 8.27% 2025-08-14
Pinnacle West Capital 92.37 -0.69 -0.74% 7.51% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
Superior Plus 6.77 0.13 1.96% -12.76% 2025-08-14
Suburban Propane Partners 18.46 -0.26 -1.36% 10.18% 2025-08-14
Sempra Energy 82.17 -0.05 -0.06% 3.22% 2025-08-14
Southwest Gas 79.37 -0.56 -0.70% 10.33% 2025-08-14
UGI 35.70 -0.24 -0.65% 50.99% 2025-08-14

Prix Journée An Date
US2000 2297 -31.54 -1.35% 7.57% 2025-08-14
US400 3191 -41.48 -1.28% 6.05% 2025-08-14