New Jersey Resources - Prix De L'Action

Prix De L'Action
49.52
Variation Quotidienne
0.61 1.25%
Mensuellement
-0.46%
Annuel
10.78%
Q2 Prévisions
48.49


Prix Chg Journée An Date
Tokyo Gas 4,748.00 -4.00 -0.08% 35.12% 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Altagas 40.20 -0.02 -0.05% 32.41% 2025-05-02
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
National Fuel Gas 82.44 3.24 4.09% 50.25% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
New Jersey Resources 49.52 0.61 1.25% 10.78% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
Superior Plus 6.86 0.02 0.29% -26.79% 2025-05-02
Suburban Propane Partners 20.49 0.45 2.25% 3.28% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Southwest Gas 74.06 0.76 1.04% -1.42% 2025-05-02
UGI 33.45 0.38 1.15% 37.65% 2025-05-02

Prix Journée An Date
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02