New Jersey Resources - Prix De L'Action

Prix De L'Action
47.82
Variation Quotidienne
0.20 0.42%
Mensuellement
-0.33%
Annuel
14.43%
Q2 Prévisions
46.69


Prix Chg Journée An Date
Tokyo Gas 4,759.00 15.00 0.32% 23.84% 2025-04-11
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
Altagas 38.19 0.38 1.01% 30.43% 2025-04-11
Allete 64.53 -0.08 -0.12% 10.63% 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 2025-04-11
Avista 40.48 0.34 0.85% 19.06% 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
Chesapeake Utilities 131.11 3.61 2.83% 28.46% 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
MDU Resources 16.50 0.35 2.17% -31.79% 2025-04-11
National Fuel Gas 76.46 2.52 3.41% 43.72% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
New Jersey Resources 47.82 0.20 0.42% 14.43% 2025-04-11
Northwest Natural Gas 41.26 0.52 1.28% 14.20% 2025-04-11
OGE Energy 44.12 0.83 1.92% 34.02% 2025-04-11
One Gas 75.00 0.93 1.26% 20.81% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
Portland General Electric 42.19 0.57 1.37% 4.02% 2025-04-11
Superior Plus 6.52 0.16 2.52% -30.71% 2025-04-11
Suburban Propane Partners 19.84 0.41 2.11% 2.85% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
Southwest Gas 71.09 1.57 2.26% -2.43% 2025-04-11
UGI 31.52 0.56 1.81% 34.36% 2025-04-11

Prix Journée An Date
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11