NJR

35.43

Variation Quotidienne:

1.34%

Annuel:

-18.57%

Prix Journée An
Tokyo Gas 2,333.50 35.00 1.52% -6.92%
Ameren 72.88 1.14 1.59% -9.24%
Altagas 19.72 -0.20 -1.00% -2.62%
Allete 65.71 0.22 0.34% -21.88%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Avista 38.66 0.15 0.39% -22.48%
American Water Works 160.91 0.01 0.01% 18.94%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Chesapeake Utilities 103.16 0.77 0.75% 8.49%
Dominion Resources 72.29 0.49 0.68% -14.01%
Duke Energy 90.29 0.11 0.12% -6.03%
Consolidated Edison 68.83 -0.32 -0.46% -25.81%
Eversource Energy 87.41 0.28 0.32% -4.20%
Evergy Inc 53.80 0.22 0.41% -23.36%
Just Energy 8.70 1.64 23.23% 306.54%
MDU Resources 27.73 0.16 0.58% -7.81%
National Fuel Gas 41.70 0.19 0.46% -5.91%
NiSource 21.93 0.01 0.05% -24.87%
New Jersey Resources 35.43 0.47 1.34% -18.57%
Northwest Natural Gas 43.24 0.32 0.75% -43.20%
OGE Energy 31.36 0.06 0.19% -31.54%
One Gas 70.79 0.17 0.24% -26.08%
Public Service 58.36 0.01 0.02% -5.47%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
Portland General Electric 41.79 -0.07 -0.17% -30.29%
Rgc Resources 24.04 0.33 1.39% -4.98%
South Jersey Industries 21.64 0.54 2.56% -32.59%
Superior Plus 12.45 -0.09 -0.72% -2.73%
Suburban Propane Partners 15.19 -0.04 -0.26% -32.67%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Southwest Gas 58.62 1.07 1.86% -26.07%
UGI 37.18 0.28 0.76% -15.50%

Prix Journée An
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%