New Jersey Resources - Prix De L'Action

Prix De L'Action
45.74
Variation Quotidienne
0.27 0.59%
Mensuellement
-7.37%
Annuel
7.37%
Q2 Prévisions
45.13

Prix Chg Journée An Date
Tokyo Gas 4,713.00 48.00 1.03% 40.39% 2025-05-23
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
Altagas 37.91 0.28 0.74% 24.83% 2025-05-23
Allete 64.98 0.03 0.05% 3.27% 2025-05-23
Atmos Energy 157.21 2.06 1.32% 37.99% 2025-05-23
Avista 38.47 0.31 0.81% 4.59% 2025-05-23
American Water Works 143.60 1.84 1.29% 11.58% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Chesapeake Utilities 121.87 0.84 0.69% 12.47% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
Evergy 65.66 -0.68 -1.02% 22.74% 2025-05-22
MDU Resources 17.06 0.17 1.01% -32.36% 2025-05-23
National Fuel Gas 82.42 1.87 2.32% 48.75% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
New Jersey Resources 45.74 0.27 0.59% 7.37% 2025-05-23
Northwest Natural Gas 40.76 0.31 0.77% 12.50% 2025-05-23
OGE Energy 44.24 0.45 1.03% 24.10% 2025-05-23
One Gas 74.46 0.97 1.32% 23.85% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
Portland General Electric 42.00 0.26 0.62% -3.93% 2025-05-23
Superior Plus 7.96 0.01 0.13% -14.41% 2025-05-23
Suburban Propane Partners 19.16 0.30 1.59% 0.16% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
Southwest Gas 70.81 1.71 2.47% -7.06% 2025-05-23
UGI 36.08 0.49 1.38% 49.96% 2025-05-23

Prix Journée An Date
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23