Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
New Jersey Resources - Prix De L'Action
Graphique
Quotes
NJR
35.43
Variation Quotidienne:
0.47
1.34%
Annuel:
-18.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
9531
Tokyo Gas
2,333.50
35.00
1.52%
-6.92%
2021-01-25
AEE
Ameren
72.88
1.14
1.59%
-9.24%
2021-01-22
ALA
Altagas
19.72
-0.20
-1.00%
-2.62%
2021-01-22
ALE
Allete
65.71
0.22
0.34%
-21.88%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
AVA
Avista
38.66
0.15
0.39%
-22.48%
2021-01-22
AWK
American Water Works
160.91
0.01
0.01%
18.94%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
CPK
Chesapeake Utilities
103.16
0.77
0.75%
8.49%
2021-01-22
D
Dominion Resources
72.29
0.49
0.68%
-14.01%
2021-01-22
DUK
Duke Energy
90.29
0.11
0.12%
-6.03%
2021-01-22
ED
Consolidated Edison
68.83
-0.32
-0.46%
-25.81%
2021-01-22
ES
Eversource Energy
87.41
0.28
0.32%
-4.20%
2021-01-22
EVRG
Evergy Inc
53.80
0.22
0.41%
-23.36%
2021-01-22
JE
Just Energy
8.70
1.64
23.23%
306.54%
2021-01-22
MDU
MDU Resources
27.73
0.16
0.58%
-7.81%
2021-01-22
NFG
National Fuel Gas
41.70
0.19
0.46%
-5.91%
2021-01-22
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NJR
New Jersey Resources
35.43
0.47
1.34%
-18.57%
2021-01-22
NWN
Northwest Natural Gas
43.24
0.32
0.75%
-43.20%
2021-01-22
OGE
OGE Energy
31.36
0.06
0.19%
-31.54%
2021-01-22
OGS
One Gas
70.79
0.17
0.24%
-26.08%
2021-01-22
PEG
Public Service
58.36
0.01
0.02%
-5.47%
2021-01-22
PNW
Pinnacle West Capital
77.09
-0.44
-0.57%
-19.56%
2021-01-22
POR
Portland General Electric
41.79
-0.07
-0.17%
-30.29%
2021-01-22
RGCO
Rgc Resources
24.04
0.33
1.39%
-4.98%
2021-01-22
SJI
South Jersey Industries
21.64
0.54
2.56%
-32.59%
2021-01-22
SPB
Superior Plus
12.45
-0.09
-0.72%
-2.73%
2021-01-22
SPH
Suburban Propane Partners
15.19
-0.04
-0.26%
-32.67%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
SWX
Southwest Gas
58.62
1.07
1.86%
-26.07%
2021-01-22
UGI
UGI
37.18
0.28
0.76%
-15.50%
2021-01-22
Prix
Journée
An
Date
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
NJR:US
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21754
0.0004
0.04%
GBPUSD
1.37036
0.0023
0.17%
AUDUSD
0.77367
0.0025
0.32%
NZDUSD
0.72046
0.0025
0.34%
USDJPY
103.76
0.0080
0.01%
USDCNY
6.48470
0.0122
-0.19%
USDCHF
0.88522
0.0002
0.02%
USDCAD
1.27023
0.0030
-0.23%
USDMXN
19.8945
0.0753
-0.38%
USDINR
72.9120
0.0680
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3804
0.0983
0.13%
DXY
90.152
0.0855
-0.09%
BTCUSD
33,334.73
1,217
3.79%
[+]
Actuel
Chg
%Chg
Dow Jones
31,098
123
-0.39%
S&P 500
3,857.68
16
0.42%
NASDAQ 100
13,473
106
0.79%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.25%
SHANGHAI
3,627
20
0.56%
SENSEX
49,022
143
0.29%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5240
0.08
3.19%
Gasoline
1.5454
0.00
-0.21%
Heating oil
1.5734
0.00
-0.16%
Gold
1,854.71
2.16
0.12%
Silver
25.565
0.17
0.65%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,300.7500
24.00
-1.81%
Wheat
631.7500
2.75
-0.43%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.006
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]