New Jersey Resources - Prix De L'Action

Prix De L'Action
47.79
Variation Quotidienne
0.39 0.82%
Mensuellement
4.32%
Annuel
11.09%
Q1 Prévisions
47.53


Prix Chg Journée An Date
Tokyo Gas 4,498.00 -99.00 -2.15% 32.02% 2025-03-10
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
Altagas 37.42 1.37 3.80% 29.17% 2025-03-07
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
National Fuel Gas 74.14 0.58 0.79% 45.89% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
New Jersey Resources 47.79 0.39 0.82% 11.09% 2025-03-07
Northwest Natural Gas 41.93 0.51 1.23% 11.22% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
Superior Plus 6.64 -0.06 -0.90% -32.52% 2025-03-07
Suburban Propane Partners 20.12 0.09 0.45% -3.96% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
UGI 33.02 0.18 0.55% 31.76% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07