SPPI

4.87

Variation Quotidienne:

1.88%

Annuel:

-48.74%

Prix Journée An
Takeda 3,888.00 48.00 1.25% -12.61%
Astellas Pharma 1,509.00 -1.50 -0.10% -19.26%
AbbVie 107.28 2.54 2.43% 23.71%
Agios Pharmaceuticals 44.70 -0.55 -1.22% 11.53%
Alnylam Pharmaceuticals 129.56 -1.61 -1.23% 4.29%
Amgen 229.21 2.30 1.01% -1.80%
Arrowhead Research 65.29 1.31 2.05% -0.37%
Actinium Pharmaceuticals 10.84 0.44 4.23% 4,342.62%
AstraZeneca 7,958.00 229.00 2.96% 10.08%
Bayer 47.78 0.04 0.07% -30.73%
Biogen 245.87 1.78 0.73% -17.88%
Bristol-Myers Squibb 62.31 0.53 0.86% 4.76%
Coherus Biosciences 18.94 0.34 1.83% 7.80%
Endo International Ordinary Shares 5.38 -0.08 -1.47% 11.62%
GlaxoSmithKline 1,386.00 11.20 0.81% -18.80%
Intercept Pharmaceuticals 35.40 0.20 0.57% -70.45%
YTE 83.14 0.24 0.29% -11.54%
Johnson & Johnson 150.27 1.27 0.85% 7.67%
Karyopharm Therapeutics 16.29 -0.33 -1.99% -6.65%
Eli Lilly 148.45 4.34 3.01% 23.95%
Merck & Co 81.94 0.49 0.60% -7.67%
Mirati Therapeutics 233.26 1.75 0.76% 122.58%
Novartis 81.20 0.28 0.35% -10.22%
Puma Biotechnology 11.52 -0.61 -5.03% 54.84%
Pfizer 40.34 0.25 0.62% 6.07%
Roche Holding 302.25 2.55 0.85% -0.74%
Sanofi 83.60 0.57 0.69% 0.57%
Seattle Genetics 179.23 -0.93 -0.52% 52.98%
Spectrum Pharmaceuticals 4.87 0.09 1.88% -48.74%
Teva Pharmaceutical Industries Ltd 3,171.00 31.00 0.99% -7.93%
TG Therapeutics 28.63 0.85 3.06% 272.79%

Prix Journée An
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%