Spirit AeroSystems - Prix De L'Action

Prix De L'Action
33.24
Variation Quotidienne
0.09 0.27%
Mensuellement
-1.13%
Annuel
-0.39%
Q2 Prévisions
32.04


Prix Chg Journée An Date
Mitsubishi Heavy Industries 2,566.00 8.50 0.33% 85.00% 2025-04-17
Kawasaki 7,749.00 186.00 2.46% 61.03% 2025-04-17
Subaru Corporation 2,439.50 18.00 0.74% -29.49% 2025-04-17
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
AAR 52.76 -0.47 -0.88% -14.72% 2025-04-16
Alaska Air 44.61 -1.23 -2.68% 9.14% 2025-04-16
Allegheny Technologies 45.72 -1.51 -3.20% -9.88% 2025-04-16
AeroVironment 143.81 3.81 2.72% -1.92% 2025-04-16
BAE Systems 1,737.91 -5.59 -0.32% 31.66% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Booz Allen Hamilton 111.29 1.00 0.91% -20.65% 2025-04-16
Caci International 414.93 -2.29 -0.55% 14.46% 2025-04-16
Curtiss-Wright 319.98 -0.86 -0.27% 28.16% 2025-04-16
Embraer 62.41 -2.24 -3.46% 95.40% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
Heico 247.15 -3.79 -1.51% 25.11% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Thales 257.30 -2.40 -0.92% 63.78% 2025-04-16
Howmet Aerospace 123.50 -0.97 -0.78% 92.91% 2025-04-16
Hexcel 52.11 -0.10 -0.18% -15.82% 2025-04-16
JetBlue Airways 3.43 -0.13 -3.65% -49.78% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Southwest Airlines 24.86 -0.99 -3.83% -11.26% 2025-04-16
Mercury Systems 47.71 -0.32 -0.67% 73.74% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Otis Worldwide 97.15 -1.64 -1.66% 1.22% 2025-04-16
QinetiQ Group 396.20 -3.60 -0.90% 18.13% 2025-04-16
Science Applications International 116.35 -0.83 -0.71% -6.68% 2025-04-16
Spirit AeroSystems 33.24 0.09 0.27% -0.39% 2025-04-16
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
Triumph 24.85 -0.05 -0.20% 91.01% 2025-04-16
Textron 64.99 -0.46 -0.70% -30.39% 2025-04-16
VSE 110.09 -2.30 -2.04% 43.59% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16