Prix De L'Action
32.53
Variation Quotidienne
0.27 0.84%
Mensuellement
10.87%
Annuel
5.72%
Q1 Prévisions
28.40
Prix Journée An Date
7011 Mitsubishi Heavy Industries 12,850.00 235.00 1.86% 186.96% 2024-03-19
7012 Kawasaki 4,911.00 121.00 2.53% 82.16% 2024-03-19
7270 Subaru Corporation 3,376.00 109.00 3.34% 68.25% 2024-03-19
AIR Airbus 166.34 3.12 1.91% 40.25% 2024-03-19
AIR AAR 62.94 0.09 0.14% 21.37% 2024-03-18
ALK Alaska Air 38.21 0.03 0.08% -2.70% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
ATRO Astronics 17.50 -0.15 -0.85% 38.67% 2024-03-18
AVAV AeroVironment 144.36 -4.24 -2.85% 57.81% 2024-03-18
BA BAE Systems 1,313.00 8.00 0.61% 40.82% 2024-03-19
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
CACI Caci International 368.22 -4.46 -1.20% 30.93% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
DCO Ducommun 49.58 -0.67 -1.33% -3.11% 2024-03-18
EMBR3 Embraer 29.63 0.53 1.82% 48.52% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
HEI Heico 188.02 0.83 0.44% 13.85% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HO Thales 150.25 1.65 1.11% 13.61% 2024-03-19
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
JBLU JetBlue Airways 6.94 -0.10 -1.42% 1.91% 2024-03-18
LDOS Leidos 126.35 -1.57 -1.23% 37.97% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
LUV Southwest Airlines 28.01 -0.34 -1.20% -6.88% 2024-03-18
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
MTX MTU Aero Engines AG 224.20 -0.10 -0.04% 0.95% 2024-03-19
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
SAIC Science Applications International 128.05 -14.49 -10.17% 23.77% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
TGI Triumph 13.12 -0.46 -3.39% 22.16% 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 2024-03-18
VSEC VSE 75.76 -0.15 -0.20% 76.51% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18