Spirit AeroSystems - Prix De L'Action

Prix De L'Action
37.10
Variation Quotidienne
0.09 0.24%
Mensuellement
-1.33%
Annuel
19.14%
Q2 Prévisions
36.60

Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,498.00 -71.00 -1.99% 115.53% 2025-06-18
Kawasaki 10,685.00 -105.00 -0.97% 87.69% 2025-06-18
Subaru Corporation 2,588.00 78.00 3.11% -23.43% 2025-06-18
Airbus 163.91 3.17 1.97% 10.79% 2025-06-18
AAR 67.68 -0.27 -0.40% -4.24% 2025-06-17
Alaska Air 46.71 -2.03 -4.17% 12.49% 2025-06-17
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
AeroVironment 188.73 2.06 1.10% -13.94% 2025-06-17
BAE Systems 1,939.50 8.50 0.44% 43.61% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
Embraer 70.10 0.11 0.16% 90.49% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Thales 247.35 -0.85 -0.34% 60.25% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
JetBlue Airways 4.21 -0.36 -7.88% -25.62% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Southwest Airlines 31.45 -0.69 -2.15% 10.43% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
MTU Aero Engines AG 363.60 9.20 2.60% 62.61% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 508.50 0 0% 11.22% 2025-06-18
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
VSE 134.45 0.43 0.32% 63.96% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17