Spirit AeroSystems - Prix De L'Action

Prix De L'Action
38.83
Variation Quotidienne
-0.08 -0.21%
Mensuellement
0.28%
Annuel
12.98%
Q3 Prévisions
37.49

Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
Subaru Corporation 2,477.50 11.50 0.47% -27.83% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
AAR 71.54 0.94 1.33% -1.12% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
Allegheny Technologies 88.28 0.71 0.81% 51.68% 2025-07-08
AeroVironment 237.09 -3.65 -1.52% 41.26% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Booz Allen Hamilton 108.45 -1.98 -1.79% -29.44% 2025-07-08
Caci International 494.17 -10.83 -2.14% 15.65% 2025-07-08
Curtiss-Wright 483.82 -7.58 -1.54% 77.48% 2025-07-08
Embraer 81.50 -0.23 -0.28% 110.05% 2025-07-08
General Dynamics 298.41 3.76 1.28% 6.64% 2025-07-08
Heico 318.00 -7.52 -2.31% 39.36% 2025-07-08
Huntington Ingalls Industries 249.03 -4.50 -1.77% 2.90% 2025-07-08
Thales 246.20 -2.20 -0.89% 62.03% 2025-07-08
Howmet Aerospace 179.07 -1.19 -0.66% 122.52% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
JetBlue Airways 4.32 0.02 0.47% -24.21% 2025-07-08
Leidos 163.21 -1.25 -0.76% 12.41% 2025-07-08
Lockheed Martin 463.19 -5.87 -1.25% 0.56% 2025-07-08
Southwest Airlines 33.91 0.10 0.30% 23.35% 2025-07-08
Mercury Systems 51.92 0.47 0.91% 70.34% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 504.51 -3.41 -0.67% 18.92% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
QinetiQ Group 493.60 -9.40 -1.87% 8.20% 2025-07-08
Saab 486.50 -13.00 -2.60% 89.30% 2025-07-08
Science Applications International 117.02 -0.53 -0.45% 3.19% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
TransDigm 1,529.01 4.78 0.31% 20.15% 2025-07-08
Triumph 25.89 0.03 0.10% 64.66% 2025-07-08
Textron 82.11 0.74 0.91% -3.59% 2025-07-08
VSE 126.14 0.06 0.05% 43.52% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08