Spirit AeroSystems - Prix De L'Action

Prix De L'Action
32.76
Variation Quotidienne
-1.06 -3.12%
Mensuellement
-6.71%
Annuel
5.05%
Q2 Prévisions
35.38
Prix Journée An Date
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7270 Subaru Corporation 3,301.00 -159.00 -4.60% 55.60% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
ALK Alaska Air 45.06 0.72 1.62% 3.44% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
EMBR3 Embraer 30.92 -0.91 -2.86% 52.69% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19