Spirit AeroSystems - Prix De L'Action

Prix De L'Action
35.78
Variation Quotidienne
-0.07 -0.20%
Mensuellement
22.66%
Annuel
8.72%
Q2 Prévisions
35.20


Prix Chg Journée An Date
Mitsubishi Heavy Industries 2,843.50 52.00 1.86% 114.20% 2025-05-07
Kawasaki 8,406.00 -26.00 -0.31% 71.31% 2025-05-07
Subaru Corporation 2,586.50 -48.00 -1.82% -22.26% 2025-05-07
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
AAR 58.78 1.74 3.05% -17.28% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Embraer 66.46 0.53 0.80% 97.45% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.60 -1.90 -0.76% 53.08% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
QinetiQ Group 416.80 16.00 3.99% 15.78% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
VSE 118.06 0.96 0.82% 39.19% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06