Spirit AeroSystems | SPR


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,890.00 -27.00 -0.69% 12.95% 2026-06-22
Kawasaki 3,203.00 12.00 0.38% 55.64% 2026-06-22
Subaru Corporation 2,415.00 -25.50 -1.04% -2.82% 2026-06-22
Airbus 189.42 -2.52 -1.31% 13.43% 2026-06-20
AAR 134.88 2.74 2.07% 99.76% 2026-06-18
Alaska Air 49.26 0.99 2.05% 4.99% 2026-06-18
Allegheny Technologies 201.34 4.48 2.28% 144.05% 2026-06-18
Astronics 80.56 0.50 0.62% 143.60% 2026-06-18
AeroVironment 169.61 2.50 1.50% -10.57% 2026-06-18
BAE Systems 1,846.50 6.50 0.35% -2.71% 2026-06-19