Spirit AeroSystems - Prix De L'Action

Prix De L'Action
33.17
Variation Quotidienne
-0.28 -0.84%
Mensuellement
-3.32%
Annuel
-7.29%
Q1 Prévisions
32.99


Prix Chg Journée An Date
Mitsubishi Heavy Industries 2,338.00 -151.00 -6.07% 92.51% 2025-03-10
Kawasaki 8,543.00 -197.00 -2.25% 85.48% 2025-03-10
Subaru Corporation 2,839.50 44.00 1.57% -7.48% 2025-03-10
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
Alaska Air 60.68 -1.58 -2.54% 65.84% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Embraer 73.68 -1.04 -1.39% 174.52% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Thales 236.70 -10.50 -4.25% 65.24% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
JetBlue Airways 6.11 0.01 0.16% -15.02% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
QinetiQ Group 514.00 -16.00 -3.02% 41.29% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
VSE 116.32 0.69 0.60% 51.62% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07