Spirit AeroSystems - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,446.00 -84.00 -2.38% 87.59% 2025-07-29
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 2025-07-28
Subaru Corporation 2,833.50 -42.50 -1.48% -5.03% 2025-07-29
Airbus 177.64 -2.56 -1.42% 36.42% 2025-07-28
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
Alaska Air 54.33 2.17 4.16% 40.24% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
BAE Systems 1,798.50 -48.00 -2.60% 40.84% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
Embraer 65.85 -0.36 -0.54% 60.22% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 229.70 -10.40 -4.33% 58.52% 2025-07-28
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
MTU Aero Engines AG 362.30 3.80 1.06% 42.08% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
QinetiQ Group 496.60 -3.20 -0.64% 6.52% 2025-07-28
Saab 509.90 -20.10 -3.79% 109.62% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
VSE 138.64 1.97 1.44% 51.21% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28