Spirit AeroSystems - Prix De L'Action

Prix De L'Action
37.32
Variation Quotidienne
0.22 0.59%
Mensuellement
3.70%
Annuel
23.62%
Q2 Prévisions
36.62

Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,299.00 33.00 1.01% 148.23% 2025-05-29
Kawasaki 10,045.00 205.00 2.08% 70.23% 2025-05-29
Subaru Corporation 2,735.00 97.50 3.70% -20.66% 2025-05-29
Airbus 165.34 3.00 1.85% 5.49% 2025-05-29
AAR 62.72 0.97 1.57% -9.52% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
BAE Systems 1,896.50 -14.50 -0.76% 38.13% 2025-05-29
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
Embraer 66.90 -1.50 -2.19% 82.54% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
QinetiQ Group 505.00 3.50 0.70% 19.95% 2025-05-29
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
VSE 128.28 -1.69 -1.30% 63.98% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28