SPS Commerce - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Blackbaud 62.21 1.09 1.78% -20.29% 2025-05-27
Dayforce 58.43 1.20 2.10% 7.84% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cerillion plc 1,780.00 80.00 4.71% 18.67% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Guidewire Software 209.36 -0.58 -0.28% 73.71% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Manhattan Associates 191.09 5.86 3.16% -15.37% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
Pegasystems 96.09 0.05 0.05% 63.31% 2025-05-27
PROS Holding 17.25 0.41 2.43% -45.96% 2025-05-27
PTC 171.37 2.60 1.54% -4.50% 2025-05-27
Q2 88.59 2.02 2.33% 42.11% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
SPS Commerce 145.87 2.98 2.09% -24.00% 2025-05-27
Tyler Technologies 576.25 8.89 1.57% 17.18% 2025-05-27
Veeva Systems 238.06 5.06 2.17% 17.22% 2025-05-27
WIX 152.16 0.90 0.60% -10.49% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27