Prix Journée An
Adobe Systems 434.89 -3.51 -0.80% -31.76%
Autodesk 227.26 0.94 0.42% -31.56%
Ansys 280.14 -7.06 -2.46% -22.92%
Aspen Technology 213.00 4.66 2.24% 69.22%
Blackbaud 57.20 -0.23 -0.40% -16.91%
Ceridian HCM Holding Inc 67.00 -1.31 -1.92% -37.52%
Cadence Design Systems 186.35 0.01 0.01% 22.39%
Salesforce.com 186.73 -1.88 -1.00% -24.82%
Five9 116.16 -1.86 -1.58% -39.80%
Guidewire Software 81.07 -0.83 -1.01% -27.32%
IBM 132.54 1.04 0.79% -7.36%
LivePerson 13.43 -0.20 -1.47% -78.65%
Manhattan Associates 147.94 -0.37 -0.25% -5.00%
Model N 31.87 -1.91 -5.65% -6.18%
Microsoft 287.02 -2.14 -0.74% -0.96%
ServiceNow 499.45 -16.75 -3.24% -15.04%
Oracle 77.16 -0.38 -0.49% -14.09%
Paylocity 257.61 -13.47 -4.97% 1.09%
Park City 5.68 0.21 3.84% 3.09%
Pegasystems 40.61 0.18 0.45% -67.91%
PROS Holding 26.49 -0.69 -2.54% -36.79%
PTC 124.05 1.03 0.84% -7.20%
Q2 46.50 0.21 0.45% -42.78%
Synopsys 377.01 1.30 0.35% 29.03%
SPS Commerce 126.19 -1.96 -1.53% 10.41%
Tyler Technologies 407.22 -8.34 -2.01% -14.64%
Veeva Systems 224.65 -3.44 -1.51% -29.91%
WIX 75.77 -1.18 -1.53% -63.91%
Zendesk 76.30 -0.11 -0.14% -38.38%
Zoom 108.06 -3.95 -3.53% -70.22%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%