SPWR

24.02

Variation Quotidienne:

-7.76%

Annuel:

213.17%

Prix Journée An
LG 93,500.00 200.00 0.21% 36.90%
Panasonic 1,268.50 8.50 0.67% 31.11%
Kyocera 7,119.00 131.00 1.87% 17.15%
Albemarle 166.03 -2.31 -1.37% 109.55%
American Superconductor 14.70 -0.39 -2.58% 87.50%
Avient Corp 51.09 0.94 1.87% 95.37%
American Water Works 161.79 1.31 0.82% 25.21%
Acuity Brands 189.84 3.59 1.93% 98.02%
Black Hills 69.82 0.38 0.55% 19.92%
CMS Energy Corporation 60.50 0.20 0.33% 2.32%
CenterPoint Energy 25.99 0.01 0.04% 41.33%
Cree 96.14 -3.87 -3.87% 58.10%
Covanta 17.13 0.28 1.62% 73.56%
DTE Energy 137.63 -0.75 -0.54% 27.46%
Duke Energy 103.22 0.69 0.67% 18.71%
Enphase Energy 144.92 -2.73 -1.85% 174.68%
Fuelcell Energy 9.21 -0.47 -4.86% 255.60%
First Solar 76.17 -2.44 -3.10% 48.45%
Generac 362.26 7.17 2.02% 215.67%
Hannon Armstrong Sustnbl Infrstr Cap 52.86 -0.74 -1.38% 78.16%
Itron 98.92 -0.61 -0.61% 42.07%
Mge Energy 76.99 0.89 1.17% 18.41%
Meritage Homes 96.17 0.88 0.92% 24.56%
NextEra Energy 73.43 0.12 0.16% -70.41%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
NRG Energy 37.51 0.43 1.16% 11.11%
Ormat Technologies 67.76 -2.20 -3.14% -1.64%
Plug Power 29.20 -1.37 -4.48% 435.78%
Pinnacle West Capital 87.88 -0.20 -0.23% 13.79%
Southern Co. 64.32 0.53 0.83% 14.41%
SunPower 24.02 -2.02 -7.76% 213.17%
Tesla 599.36 -18.33 -2.97% 144.11%
Aqua America 49.09 0.43 0.88% 11.62%

Prix Journée An
NASDAQ 14072 -101.29 -0.71% 42.21%