SunPower - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01