SunPower - Prix De L'Action



Prix Chg Journée An Date
Panasonic 1,641.00 34.50 2.15% 19.22% 2025-04-30
Kyocera 1,692.00 -2.00 -0.12% -11.13% 2025-04-30
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Avient 33.48 0.20 0.60% -21.08% 2025-04-29
American Water Works 146.16 1.92 1.33% 19.61% 2025-04-29
Acuity Brands 241.70 -0.72 -0.30% -2.66% 2025-04-29
Black Hills 61.16 0.33 0.54% 11.40% 2025-04-29
CMS Energy Corporation 73.63 1.07 1.47% 22.82% 2025-04-29
CenterPoint Energy 38.26 -0.01 -0.03% 31.15% 2025-04-29
Wolfspeed 3.47 -0.66 -15.98% -87.16% 2025-04-29
DTE Energy 136.87 0.97 0.71% 24.13% 2025-04-29
Duke Energy 121.78 1.01 0.84% 23.96% 2025-04-29
Enphase Energy 47.67 1.19 2.56% -58.10% 2025-04-29
First Solar 137.24 -3.49 -2.48% -22.21% 2025-04-29
Generac 113.18 -0.39 -0.34% -17.76% 2025-04-29
Hannon Armstrong Sustnbl Infrstr Cap 25.47 -0.07 -0.27% 1.84% 2025-04-29
Itron 110.88 1.78 1.63% 20.43% 2025-04-29
Mge Energy 91.41 1.35 1.50% 16.71% 2025-04-29
Meritage Homes 66.96 -0.73 -1.08% -19.20% 2025-04-29
NextEra Energy 67.35 1.06 1.60% 0.36% 2025-04-29
XPLR Infrastructure 8.54 0.07 0.83% -69.89% 2025-04-29
NRG Energy 109.49 0.05 0.05% 50.61% 2025-04-29
Plug Power 0.96 -0.06 -5.98% -58.48% 2025-04-29
Pinnacle West Capital 95.36 0.71 0.74% 27.31% 2025-04-29
Southern 91.54 0.68 0.75% 24.31% 2025-04-29
Tesla 291.78 5.32 1.86% 59.07% 2025-04-29
Aqua America 40.77 0.49 1.22% 11.45% 2025-04-29

Prix Journée An Date
USND 17461 95.18 0.55% 11.52% 2025-04-29