SunPower - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Kyocera 1,727.50 -34.00 -1.93% -5.81% 2025-06-02
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
American Water Works 142.71 1.24 0.87% 13.03% 2025-05-30
Acuity Brands 259.89 -1.85 -0.71% 0.11% 2025-05-30
Black Hills 58.47 0.36 0.62% 3.58% 2025-05-30
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 2025-05-30
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 2025-05-30
Duke Energy 117.61 2.24 1.94% 13.78% 2025-05-30
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
First Solar 158.08 2.13 1.37% -41.84% 2025-05-30
Generac 122.10 -2.18 -1.75% -18.33% 2025-05-30
Hannon Armstrong Sustnbl Infrstr Cap 25.05 -0.41 -1.61% -24.75% 2025-05-30
Itron 115.60 1.89 1.66% 7.48% 2025-05-30
Mge Energy 90.32 -0.10 -0.11% 12.72% 2025-05-30
Meritage Homes 63.61 -0.38 -0.59% -27.86% 2025-05-30
NextEra Energy 70.54 1.53 2.22% -11.81% 2025-05-30
XPLR Infrastructure 8.82 0.04 0.46% -73.84% 2025-05-30
NRG Energy 155.88 1.54 0.99% 93.16% 2025-05-30
Plug Power 0.88 -0.04 -4.72% -73.49% 2025-05-30
Pinnacle West Capital 91.19 0.42 0.46% 18.43% 2025-05-30
Southern 89.93 1.28 1.44% 12.31% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Aqua America 38.53 0.12 0.31% 2.12% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30