SunPower - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,500.50 27.50 1.87% 13.42% 2025-06-24
Kyocera 1,691.50 1.50 0.09% -9.91% 2025-06-24
Albemarle 57.83 1.11 1.96% -39.91% 2025-06-23
Avient 33.64 0.20 0.60% -23.16% 2025-06-23
American Water Works 143.97 2.81 1.99% 8.86% 2025-06-23
Acuity Brands 280.84 7.76 2.84% 16.26% 2025-06-23
Black Hills 57.00 1.23 2.21% 5.26% 2025-06-23
CMS Energy Corporation 69.87 0.87 1.25% 17.30% 2025-06-23
CenterPoint Energy 36.29 0.56 1.57% 16.82% 2025-06-23
Wolfspeed 0.61 -0.29 -31.85% -97.33% 2025-06-23
DTE Energy 134.10 1.81 1.36% 20.82% 2025-06-23
Duke Energy 116.97 1.54 1.33% 15.18% 2025-06-23
Enphase Energy 34.56 -1.29 -3.60% -68.03% 2025-06-23
First Solar 144.67 -0.33 -0.23% -44.64% 2025-06-23
Generac 133.76 6.18 4.84% -3.54% 2025-06-23
Hannon Armstrong Sustnbl Infrstr Cap 25.58 -0.04 -0.16% -16.54% 2025-06-23
Itron 130.81 3.01 2.36% 32.61% 2025-06-23
Mge Energy 89.48 1.11 1.26% 16.54% 2025-06-23
Meritage Homes 66.95 3.04 4.76% -19.31% 2025-06-23
NextEra Energy 70.79 -0.82 -1.15% -4.20% 2025-06-23
XPLR Infrastructure 8.08 -0.12 -1.46% -71.39% 2025-06-23
NRG Energy 152.23 -0.28 -0.18% 90.28% 2025-06-23
Plug Power 1.09 -0.03 -2.25% -55.71% 2025-06-23
Pinnacle West Capital 89.63 1.02 1.15% 20.13% 2025-06-23
Southern 90.71 1.60 1.80% 14.23% 2025-06-23
Tesla 348.54 26.72 8.30% 90.84% 2025-06-23
Aqua America 38.01 0.67 1.79% 0.18% 2025-06-23

Prix Journée An Date
USND 19631 183.56 0.94% 12.20% 2025-06-23