SunPower - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Kyocera 1,655.00 -24.50 -1.46% -10.59% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Duke Energy 119.93 0.18 0.15% 11.01% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
Meritage Homes 69.77 -1.28 -1.80% -30.26% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Plug Power 1.84 0.07 3.95% -26.10% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25