Prix De L'Action
25.42
Variation Quotidienne
2.96%
Annuel
14.56%

Prix Journée An
LG 76,200.00 -1,400.00 -1.80% -6.96%
Panasonic 1,046.00 -49.00 -4.47% -26.65%
Kyocera 7,666.00 -177.00 -2.26% 7.70%
Albemarle 273.75 4.30 1.60% 20.91%
American Superconductor 4.45 -0.21 -4.51% -67.45%
Avient Corp 33.99 -1.30 -3.68% -27.17%
American Water Works 139.76 -1.15 -0.82% -20.95%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Black Hills 73.28 -1.54 -2.06% 16.58%
CMS Energy Corporation 64.72 -0.54 -0.83% 6.52%
CenterPoint Energy 31.16 -0.40 -1.27% 22.63%
WOLFSPEED INC 110.19 0.36 0.33% 30.00%
DTE Energy 124.24 -1.43 -1.13% 9.26%
Duke Energy 102.50 -1.21 -1.17% 4.99%
Enphase Energy 279.71 0.22 0.08% 82.03%
Fuelcell Energy 3.68 0.10 2.80% -47.20%
First Solar 132.04 2.19 1.69% 38.18%
Generac 182.05 5.48 3.10% -59.05%
Hannon Armstrong Sustnbl Infrstr Cap 31.98 0.32 1.01% -44.19%
Itron 44.59 0.66 1.49% -43.40%
Mge Energy 73.04 -0.69 -0.94% -3.07%
Meritage Homes 73.14 -0.21 -0.28% -27.40%
NextEra Energy 82.57 0.05 0.06% 4.84%
Nextera Energy Partners 77.00 -0.87 -1.12% -0.08%
NRG Energy 40.82 0.19 0.47% -3.50%
Ormat Technologies 91.56 0.78 0.85% 34.44%
Plug Power 23.26 0.63 2.76% -13.77%
Pinnacle West Capital 70.84 -0.43 -0.60% -2.01%
Southern Co. 74.43 -0.56 -0.75% 19.20%
SunPower 25.42 0.73 2.96% 14.56%
Tesla 282.70 7.37 2.68% 7.17%
Aqua America 43.86 -0.48 -1.08% -7.02%

Prix Journée An
USND 10978 109.79 1.01% -26.67%