SunPower - Prix De L'Action

Prix Chg Journée An Date
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6971 Kyocera 1,928.00 -20.50 -1.05% 11.69% 2024-04-25
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.32 1.25% -7.42% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
MTH Meritage Homes 154.69 -3.50 -2.21% 23.72% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24