STC

60.59

Variation Quotidienne:

-0.36%

Annuel:

95.96%

Prix Journée An
Assured Guaranty 47.25 0.87 1.88% 91.84%
Amerisafe 66.64 0.29 0.44% 12.57%
CoreLogic 79.50 -0.06 -0.08% 74.57%
Donegal 15.15 0.19 1.27% 6.99%
Employers 42.45 0.31 0.74% 46.63%
Erie Indemnity 203.44 -0.39 -0.19% 19.86%
Essent 48.05 0.52 1.09% 65.35%
First American Financial 66.66 0.08 0.12% 40.37%
Fidelity National Financial 46.75 -0.27 -0.57% 70.75%
Federated National 4.39 -0.28 -6.00% -63.33%
Global Indemnity 29.46 0.56 1.94% 18.98%
Hallmark Financial Services 4.19 -0.03 -0.71% 43.99%
HCI 76.42 -0.17 -0.22% 73.72%
Heritage 8.63 0.02 0.23% -27.42%
MBIA 8.83 0.11 1.22% 28.34%
Mercury General 66.78 -0.61 -0.91% 67.70%
MGIC Investment 14.35 0.09 0.63% 101.83%
NMI 23.62 -0.03 -0.13% 71.16%
Old Republic International 26.19 -0.07 -0.27% 76.72%
ProAssurance 25.41 0.36 1.44% 90.48%
Radian 22.99 0.02 0.09% 55.86%
Realogy 18.50 0.83 4.65% 324.31%
RLI 108.76 -0.70 -0.64% 48.76%
RE/MAX 35.87 0.13 0.36% 40.83%
Safety 86.00 -0.70 -0.81% 10.50%
Selective 76.69 0.09 0.12% 50.49%
Stewart Information Services 60.59 -0.22 -0.36% 95.96%
State Auto Financial 19.13 0.30 1.59% -6.27%
Thomson Reuters USA 53.65 0.15 0.16% -20.95%
United Fire 32.65 -0.35 -1.06% 22.56%
United Insurance Holdings 5.79 -0.03 -0.52% -29.65%
Universal 14.44 -0.06 -0.41% -19.78%
White Mountains 1,021.22 2.63 0.22% 12.63%

Prix Journée An
US2000 2227 2.49 0.11% 66.99%