Stewart Information Services

STC

41.78

Variation Quotidienne:

0.13 0.31%

Annuel:

1.48%

Ok

width

height

		Prix			Journée	An	Capital	Date
CLGX	CoreLogic	41.58		-0.01	-0.02%	14.45%	3.99B	2019-12-13
FAF	First American Financial	60.75		-0.76	-1.24%	36.27%	5.81B	2019-12-13
ORI	Old Republic International	22.43		-0.25	-1.10%	4.76%	6.78B	2019-12-13
STC	Stewart Information Services	41.78		0.13	0.31%	1.48%	1.07B	2019-12-13
TRI	Thomson Reuters USA	72.16		0.73	1.02%	40.97%	32B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11314	0.0013	0.12%
GBPUSD	1.33763	0.0043	0.32%
AUDUSD	0.68802	0.0008	0.12%
NZDUSD	0.65974	0.0007	0.11%
USDJPY	109.36	0.0240	0.02%
USDCNY	6.99667	0.0039	-0.06%
USDCHF	0.98393	0.0000	0.00%
USDCAD	1.31738	0.0007	0.05%
USDMXN	19.0402	0.0368	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7837	0.1078	-0.17%
DXY	97.079	0.0934	-0.10%
BTCUSD	7,067.29	8	0.12%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,989	22	-0.09%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,824	80	1.18%
SHANGHAI	2,962	6	-0.19%
SENSEX	41,027	17	0.04%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9372	0.04	-0.06%
Brent	65.0996	0.08	0.12%
Natural gas	2.3141	0.01	0.55%
Gasoline	1.6595	0.00	0.15%
Heating oil	1.9861	0.00	-0.11%
Gold	1,471.54	1.80	-0.12%
Silver	16.9617	0.03	-0.15%
Copper	2.8011	0.02	0.64%
Soybeans	916.8111	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.8268	8.46	1.60%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.02	-0.12%
Coffee	134.55	5.10	3.94%
[+]