STMicroelectronics - Prix De L'Action

Prix De L'Action
22.73
Variation Quotidienne
0.18 0.79%
Mensuellement
20.32%
Annuel
-44.14%
Q2 Prévisions
23.05


Prix Chg Journée An Date
Analog Devices 197.15 1.14 0.58% -3.21% 2025-05-07
Ambarella 49.60 -0.21 -0.42% 7.22% 2025-05-07
Advanced Micro Devices 98.96 -0.02 -0.02% -35.96% 2025-05-07
ASML Holding 605.80 4.30 0.71% -28.31% 2025-05-07
Advanced Semiconductor Engineering 9.02 0.02 0.22% -13.19% 2025-05-07
Broadcom 201.65 1.15 0.57% 54.72% 2025-05-07
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Cirrus Logic 93.85 -4.87 -4.93% -8.21% 2025-05-07
Diodes 38.48 -0.23 -0.59% -49.71% 2025-05-07
Ericsson 80.62 0.30 0.37% 38.86% 2025-05-07
First Solar 128.03 1.27 1.00% -32.94% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Infineon 30.16 0.76 2.59% -16.38% 2025-05-07
Intel 20.00 0.05 0.25% -34.75% 2025-05-07
Knowles 15.99 -0.16 -0.99% -6.27% 2025-05-07
Lattice Semiconductor 46.92 -0.67 -1.41% -34.65% 2025-05-07
Microchip Technology 47.72 0.40 0.85% -48.20% 2025-05-07
Monolithic Power Systems 621.49 -2.98 -0.48% -12.87% 2025-05-07
Marvell Technology 55.18 -6.11 -9.97% -19.71% 2025-05-07
MACOM Technology Solutions 111.40 0.71 0.64% 8.16% 2025-05-07
Micron Technology 81.03 0.37 0.46% -32.11% 2025-05-07
MagnaChip Semiconductor 3.05 0.03 0.99% -39.24% 2025-05-07
Nokia 4.42 -0.02 -0.36% 26.84% 2025-05-07
Nvidia 113.44 -0.36 -0.32% 25.20% 2025-05-07
NXP Semiconductors 182.90 0.23 0.13% -29.31% 2025-05-07
Qualcomm 141.77 1.67 1.19% -21.37% 2025-05-07
Qorvo 70.02 -0.29 -0.41% -27.09% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
STMicroelectronics 22.73 0.18 0.79% -44.14% 2025-05-07
Skyworks Solutions 65.82 -0.37 -0.56% -29.39% 2025-05-07
Synaptics 57.70 -0.36 -0.62% -36.92% 2025-05-06
Texas Instruments 162.58 1.30 0.81% -11.00% 2025-05-07
United Microelectronics 7.44 0.04 0.47% -6.48% 2025-05-07