STMicroelectronics - Prix De L'Action

Prix De L'Action
28.63
Variation Quotidienne
-0.40 -1.36%
Mensuellement
13.37%
Annuel
-29.82%
Q2 Prévisions
29.04

Prix Chg Journée An Date
Analog Devices 228.47 -1.13 -0.49% -1.06% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.70 1.85 1.46% -20.26% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Advanced Semiconductor Engineering 10.13 -0.27 -2.55% -12.56% 2025-06-20
Broadcom 248.60 -2.50 -1.00% 49.49% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.22 -0.27 -1.26% -31.79% 2025-06-20
Knowles 17.08 0.01 0.06% 0.12% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.22 1.41 1.16% -11.46% 2025-06-20
MagnaChip Semiconductor 3.78 -0.08 -1.95% -23.89% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nvidia 143.91 -1.46 -1.00% 14.08% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 152.04 -1.62 -1.05% -28.32% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
STMicroelectronics 28.63 -0.40 -1.36% -29.82% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.94 -0.50 -0.25% 1.29% 2025-06-20
United Microelectronics 8.19 -0.08 -0.97% -7.46% 2025-06-20