STMicroelectronics - Prix De L'Action

Prix De L'Action
26.51
Variation Quotidienne
0.60 2.32%
Mensuellement
17.67%
Annuel
-43.54%
Q1 Prévisions
26.38


Prix Chg Journée An Date
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Advanced Semiconductor Engineering 10.05 0.15 1.52% -10.43% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
Diodes 49.10 -0.75 -1.50% -30.16% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Knowles 16.41 0.19 1.17% -0.61% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
MagnaChip Semiconductor 4.12 -0.04 -0.96% -26.69% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
STMicroelectronics 26.51 0.60 2.32% -43.54% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
United Microelectronics 6.75 0.09 1.35% -17.78% 2025-03-07