Stmicroelectronics - Prix De L'Action


Prix Journée An
Analog Devices 175.86 -1.39 -0.78% 2.84%
Ambarella 88.39 -0.65 -0.73% -14.05%
Advanced Micro Devices 100.07 -2.24 -2.19% -6.98%
ASML Holding 560.60 1.20 0.21% -16.45%
Advanced Semiconductor Engineering 6.06 -0.02 -0.33% -35.33%
Broadcom Inc 545.53 -5.91 -1.07% 13.12%
WOLFSPEED INC 88.20 -1.10 -1.23% -7.69%
Cirrus Logic 84.79 -0.99 -1.15% 7.40%
Diodes 80.29 -1.39 -1.70% -10.12%
Ericsson 77.36 -0.68 -0.87% -23.25%
First Solar 106.74 4.84 4.75% 12.70%
Himax Technologies 7.03 0.10 1.44% -52.01%
Infineon Technologie 27.55 -0.01 -0.04% -22.54%
Intel 35.38 -0.01 -0.03% -34.54%
Knowles 16.64 0.05 0.30% -17.34%
Lattice Semiconductor 63.98 -0.54 -0.84% 5.98%
Microchip Technology 70.90 -0.56 -0.78% -52.58%
Monolithic Power Systems 535.52 3.19 0.60% 16.48%
Marvell Technology 55.59 -1.35 -2.37% -8.09%
MACOM Technology Solutions 61.25 -0.08 -0.13% -1.10%
Micron Technology 61.45 -1.01 -1.62% -23.39%
MagnaChip Semiconductor 14.20 -0.28 -1.93% -28.96%
Nokia 5.12 0.03 0.65% -2.25%
Nvidia 177.93 -11.96 -6.30% -12.33%
NXP Semiconductors 179.96 -1.70 -0.94% -17.11%
Qualcomm 147.81 -2.40 -1.60% 1.33%
Qorvo 106.43 0.34 0.32% -45.03%
Silicon Motion Technology 82.56 2.13 2.65% 3.23%
Silicon Laboratories 150.68 -1.62 -1.06% -3.73%
Semtech 54.60 -1.14 -2.05% -14.57%
SunPower 24.04 -0.04 -0.17% 0.46%
Stmicroelectronics 38.24 -0.28 -0.73% -10.42%
Skyworks Solutions 112.13 -0.53 -0.47% -39.62%
Synaptics 145.12 -0.63 -0.43% -14.30%
Texas Instruments 182.80 -1.50 -0.81% -3.61%
United Microelectronics 6.86 -0.10 -1.44% -38.75%