STMicroelectronics - Prix De L'Action

Prix De L'Action
32.90
Variation Quotidienne
0.35 1.08%
Mensuellement
14.75%
Annuel
-17.61%
Q3 Prévisions
31.85

Prix Chg Journée An Date
Analog Devices 243.67 1.82 0.75% 5.46% 2025-07-21
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 159.37 2.38 1.52% 2.17% 2025-07-21
ASML Holding 623.50 -10.00 -1.58% -26.69% 2025-07-21
Advanced Semiconductor Engineering 10.52 -0.06 -0.57% -4.54% 2025-07-18
Broadcom 289.55 6.21 2.19% 79.77% 2025-07-21
Wolfspeed 1.53 0.14 10.07% -92.70% 2025-07-18
Cirrus Logic 103.37 -0.01 -0.01% -23.36% 2025-07-18
Diodes 54.98 -0.47 -0.85% -30.72% 2025-07-18
Ericsson 72.12 -0.60 -0.83% 2.44% 2025-07-21
First Solar 175.85 2.31 1.33% -18.75% 2025-07-18
Himax Technologies 9.51 -0.07 -0.73% 26.80% 2025-07-18
Infineon 38.46 0.35 0.91% 12.42% 2025-07-21
Intel 23.34 0.24 1.04% -30.12% 2025-07-21
Knowles 17.75 -0.08 -0.45% -3.01% 2025-07-18
Lattice Semiconductor 53.83 0.80 1.51% -4.27% 2025-07-21
Microchip Technology 75.67 0.89 1.18% -14.73% 2025-07-21
Monolithic Power Systems 732.47 7.23 1.00% -9.47% 2025-07-21
Marvell Technology 72.96 -1.69 -2.27% 9.68% 2025-07-21
MACOM Technology Solutions 141.83 -0.28 -0.20% 36.02% 2025-07-21
Micron Technology 115.43 1.04 0.91% 0.26% 2025-07-21
MagnaChip Semiconductor 4.36 0.04 0.93% -10.66% 2025-07-21
Nokia 4.10 -0.03 -0.82% 21.47% 2025-07-21
Nvidia 172.78 0.37 0.21% 39.91% 2025-07-21
NXP Semiconductors 230.98 5.08 2.25% -14.18% 2025-07-21
Qualcomm 158.63 3.83 2.47% -18.68% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Silicon Motion Technology 73.32 0.16 0.22% -2.42% 2025-07-18
Silicon Laboratories 149.63 4.24 2.92% 35.62% 2025-07-18
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
STMicroelectronics 32.90 0.35 1.08% -17.61% 2025-07-21
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
Synaptics 66.22 -0.78 -1.16% -25.15% 2025-07-18
Texas Instruments 216.93 0.31 0.14% 9.08% 2025-07-21
United Microelectronics 7.49 0.01 0.13% -4.22% 2025-07-21