STMicroelectronics - Prix De L'Action

Prix De L'Action
39.82
Variation Quotidienne
-1.37 -3.31%
Mensuellement
-8.11%
Annuel
-7.34%
Q2 Prévisions
42.54
Prix Chg Journée An Date
ADI Analog Devices 201.94 -1.88 -0.92% 10.63% 2024-04-30
AMBA Ambarella 45.80 0.56 1.24% -27.34% 2024-04-30
AMD Advanced Micro Devices 160.13 -0.06 -0.04% 78.54% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
ASX Advanced Semiconductor Engineering 10.15 -0.18 -1.74% 48.39% 2024-04-30
AVGO Broadcom 1,312.02 -26.90 -2.01% 105.66% 2024-04-30
CREE Wolfspeed 27.33 -0.52 -1.87% -41.43% 2024-04-30
CRUS Cirrus Logic 89.35 -0.95 -1.05% 5.06% 2024-04-30
DIOD Diodes 73.61 -0.39 -0.53% -10.66% 2024-04-30
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
FSLR First Solar 177.22 -3.61 -2.00% -2.01% 2024-04-30
HIMX Himax Technologies 5.03 0.07 1.31% -23.75% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
INTC Intel 30.72 -0.64 -2.04% 1.39% 2024-04-30
KN Knowles 15.99 -0.23 -1.39% -4.34% 2024-04-30
LSCC Lattice Semiconductor 70.78 -6.08 -7.91% -13.30% 2024-04-30
MCHP Microchip Technology 92.76 -0.31 -0.33% 23.06% 2024-04-30
MPWR Monolithic Power Systems 676.35 -3.69 -0.54% 43.37% 2024-04-30
MRVL Marvell Technology 66.74 -2.00 -2.90% 66.80% 2024-04-30
MTSI MACOM Technology Solutions 103.16 -0.84 -0.81% 76.55% 2024-04-30
MU Micron Technology 114.11 -0.18 -0.16% 83.02% 2024-04-30
MX MagnaChip Semiconductor 5.02 0.02 0.30% -42.22% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NVDA Nvidia 872.79 -5.37 -0.61% 201.90% 2024-04-30
NXPI NXP Semiconductors 257.06 9.95 4.03% 54.85% 2024-04-30
QCOM Qualcomm 167.12 -2.00 -1.18% 44.27% 2024-04-30
QRVO Qorvo 117.42 -1.37 -1.15% 26.48% 2024-04-30
SIMO Silicon Motion Technology 74.46 1.99 2.75% 20.80% 2024-04-30
SLAB Silicon Laboratories 123.35 -0.40 -0.32% -12.89% 2024-04-30
SMTC Semtech 37.93 0.88 2.38% 97.04% 2024-04-30
STM STMicroelectronics 39.82 -1.37 -3.31% -7.34% 2024-04-30
SWKS Skyworks Solutions 107.71 -0.16 -0.15% 2.02% 2024-04-30
SYNA Synaptics 91.27 1.59 1.77% 1.09% 2024-04-30
TXN Texas Instruments 178.03 -1.11 -0.62% 6.81% 2024-04-30
UMC United Microelectronics 7.75 -0.05 -0.58% -3.07% 2024-04-30