Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Nestle - Prix De L'Action
Graphique
Quotes
NESN
96.27
Variation Quotidienne:
-0.48
-0.50%
Annuel:
-8.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,423.00
-14.00
-0.57%
0.29%
2021-02-25
ABI
Anheuser-Busch
49.90
-3.29
-6.19%
-19.37%
2021-02-25
ADS
Adidas
293.10
4.40
1.52%
11.66%
2021-02-25
AEP
Anglo-eastern Plants
600.00
-2.00
-0.33%
8.11%
2021-02-25
AGRO
Adecoagro
8.33
-0.08
-0.95%
19.00%
2021-02-25
AI
Air Liquide
126.80
-2.50
-1.93%
-3.68%
2021-02-25
BATS
British American Tobacco
2,552.50
-32.00
-1.24%
-20.72%
2021-02-25
BEI
Beiersdorf
84.88
-0.02
-0.02%
-14.59%
2021-02-25
BN
Danone
58.50
0.54
0.93%
-13.89%
2021-02-25
CA
Carrefour
14.71
0.15
1.00%
-8.52%
2021-02-25
CFR
Richemont
88.74
-0.64
-0.72%
28.95%
2021-02-25
DGE
Diageo
2,914.00
-31.00
-1.05%
-0.66%
2021-02-25
GIS
General Mills
56.69
0.51
0.91%
8.73%
2021-02-25
GIVN
Givaudan
3,486.00
-35.00
-0.99%
8.29%
2021-02-25
GLB
Glanbia
10.82
0.57
5.56%
-1.19%
2021-02-25
HEIA
Heineken
84.22
-1.60
-1.86%
-13.76%
2021-02-25
HEN3
Henkel
82.76
-0.34
-0.41%
-6.15%
2021-02-25
IFF
International Flavors Fragrances
135.88
-2.27
-1.64%
10.08%
2021-02-25
IMB
Imperial Brands PLC
1,408.81
8.81
0.63%
-16.64%
2021-02-25
K
Kellogg
59.47
0.86
1.47%
-5.26%
2021-02-25
KHC
Kraft Heinz
37.98
0.39
1.04%
48.01%
2021-02-25
KO
Coca-Cola
50.47
-0.24
-0.47%
-12.38%
2021-02-25
KYG
Kerry Group
102.00
-1.20
-1.16%
-17.21%
2021-02-25
MDLZ
Mondelez International
54.55
0.22
0.40%
-4.06%
2021-02-25
NESN
Nestle
96.27
-0.48
-0.50%
-8.05%
2021-02-25
NTR
Nutrien Ltd
70.70
0.05
0.07%
31.22%
2021-02-25
ONTEX
Ontex Group
8.94
0.35
4.01%
-36.46%
2021-02-25
OR
LOreal
306.90
-0.30
-0.10%
20.83%
2021-02-25
RB/
Reckitt Benckiser Group PLC
5,950.00
68.00
1.16%
-2.44%
2021-02-25
RI
Pernod Ricard
160.65
0.15
0.09%
3.01%
2021-02-25
SAR
Sarantis
9.05
0.22
2.49%
14.27%
2021-02-25
SGSN
SGS
2,660.00
-15.00
-0.56%
5.26%
2021-02-25
SWMA
Swedish Match
614.40
4.20
0.69%
3.09%
2021-02-25
TAP
Molson Coors Brewing
46.71
-0.25
-0.53%
-9.72%
2021-02-25
TATE
Tate & Lyle
735.40
5.20
0.71%
-2.13%
2021-02-25
UHR
Swatch
270.40
-0.20
-0.07%
15.01%
2021-02-25
ULVR
Unilever
3,822.00
-17.00
-0.44%
-12.87%
2021-02-25
Prix
Journée
An
Date
SMI
SMI
10616
-57.42
-0.54%
0.99%
2021-02-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22321
0.0063
0.52%
GBPUSD
1.41012
0.0043
-0.31%
AUDUSD
0.79480
0.0026
-0.32%
NZDUSD
0.74262
0.0018
-0.24%
USDJPY
106.24
0.3270
0.31%
USDCNY
6.46905
0.0220
0.34%
USDCHF
0.90340
0.0034
-0.38%
USDCAD
1.25293
0.0019
0.15%
USDMXN
20.8927
0.5091
2.50%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4910
0.0848
1.57%
USDRUB
74.3559
0.8492
1.16%
DXY
89.828
0.3481
-0.39%
BTCUSD
50,358.06
604
1.21%
[+]
Actuel
Chg
%Chg
Dow Jones
31,666
295
-0.92%
S&P 500
3,870.29
55
-1.40%
NASDAQ 100
12,998
304
-2.29%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,630
29
-0.44%
DAX
13,842
134
-0.96%
CAC 40
5,765
33
-0.58%
FTSE MIB
22,963
135
-0.58%
IBEX 35
8,296
27
0.32%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,285
200
-1.08%
[+]
Actuel
Chg
%Chg
Apple
122.42
2.93
-2.34%
Tesla
703.44
38.58
-5.20%
Microsoft
230.72
3.82
-1.63%
Amazon
3,110.04
47.80
-1.51%
Facebook
259.05
5.26
-1.99%
Alibaba
244.58
5.73
-2.29%
Visa
214.91
4.52
-2.06%
JPMorgan Chase
152.30
0.96
-0.63%
Intel
61.49
1.70
-2.69%
Johnson & Johnson
163.24
0.67
0.41%
Procter & Gamble
127.75
0.11
0.09%
Exxon Mobil
56.18
0.51
-0.90%
3M
178.85
1.22
0.69%
Goldman Sachs
328.80
1.66
-0.50%
[+]
Actuel
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8873
0.01
-0.44%
Heating oil
1.9008
0.01
-0.39%
Gold
1,777.64
26.72
-1.48%
Silver
27.707
0.27
-0.98%
Copper
4.2975
0.01
0.34%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.5000
9.75
-0.69%
Wheat
669.5000
10.50
-1.54%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actuel
Chg
%Chg
US
1.46
0.072
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]