Nestle - Prix De L'Action

NESN

99.00

Variation Quotidienne:

-0.31%

Annuel:

-3.45%

Prix Journée An
Associated British Foods 2,360.00 57.00 2.48% -5.49%
Anheuser-Busch 58.03 1.08 1.90% -17.77%
Adidas 275.30 1.50 0.55% -0.29%
Alcentra European 82.00 0 0% -16.67%
Anglo-eastern Plants 560.00 -20.00 -3.45% 8.53%
Adecoagro 6.31 0.09 1.44% -11.75%
Air Liquide 134.60 0.15 0.11% 10.92%
British American Tobacco 2,721.00 6.50 0.24% -7.93%
Beiersdorf 91.88 0.66 0.72% -11.57%
Danone 51.58 0.26 0.51% -29.61%
Carrefour 13.50 -0.04 -0.30% -7.66%
Richemont 73.90 -0.34 -0.46% 0.24%
Diageo 2,932.50 37.50 1.30% -4.14%
C&C Group 17.22 0 0% 1.12%
General Mills 60.44 0 0% 12.13%
Givaudan 3,541.00 -10.00 -0.28% 21.48%
Glanbia 10.53 0.08 0.77% -0.47%
Heineken 91.16 1.26 1.40% -2.96%
Henkel 89.34 0.60 0.68% -4.80%
International Flavors Fragrances 116.00 3.36 2.98% -18.18%
Imperial Brands PLC 1,467.00 18.00 1.24% -13.13%
Kellogg 62.37 -0.63 -1.00% -5.14%
Kraft Heinz 34.12 0.67 2.00% 9.29%
Coca-Cola 53.85 1.07 2.03% -0.63%
Kerry Group 120.50 1.30 1.09% 2.73%
Mondelez International 59.03 0.47 0.80% 9.70%
Nestle 99.00 -0.31 -0.31% -3.45%
Nutrien Ltd 64.69 1.26 1.99% 6.10%
Ontex Group 10.34 0.01 0.10% -39.25%
LOreal 306.30 1.30 0.43% 21.93%
Reckitt Benckiser Group PLC 6,436.00 134.00 2.13% 9.12%
Pernod Ricard 157.75 -0.90 -0.57% -2.17%
Sarantis 8.97 -0.15 -1.64% 5.28%
SGS 2,539.00 -16.00 -0.63% -1.78%
Swedish Match 664.40 4.00 0.61% 47.22%
Molson Coors Brewing 47.54 0.87 1.86% -5.58%
Tate & Lyle 667.60 13.60 2.08% -9.17%
Swatch 224.30 -0.80 -0.36% -18.20%
Unilever 4,326.00 43.00 1.00% -3.33%

Prix Journée An
SMI 10385 21.87 0.21% 0.21%