NESN

96.27

Variation Quotidienne:

-0.50%

Annuel:

-8.05%

Prix Journée An
Associated British Foods 2,423.00 -14.00 -0.57% 0.29%
Anheuser-Busch 49.90 -3.29 -6.19% -19.37%
Adidas 293.10 4.40 1.52% 11.66%
Anglo-eastern Plants 600.00 -2.00 -0.33% 8.11%
Adecoagro 8.33 -0.08 -0.95% 19.00%
Air Liquide 126.80 -2.50 -1.93% -3.68%
British American Tobacco 2,552.50 -32.00 -1.24% -20.72%
Beiersdorf 84.88 -0.02 -0.02% -14.59%
Danone 58.50 0.54 0.93% -13.89%
Carrefour 14.71 0.15 1.00% -8.52%
Richemont 88.74 -0.64 -0.72% 28.95%
Diageo 2,914.00 -31.00 -1.05% -0.66%
General Mills 56.69 0.51 0.91% 8.73%
Givaudan 3,486.00 -35.00 -0.99% 8.29%
Glanbia 10.82 0.57 5.56% -1.19%
Heineken 84.22 -1.60 -1.86% -13.76%
Henkel 82.76 -0.34 -0.41% -6.15%
International Flavors Fragrances 135.88 -2.27 -1.64% 10.08%
Imperial Brands PLC 1,408.81 8.81 0.63% -16.64%
Kellogg 59.47 0.86 1.47% -5.26%
Kraft Heinz 37.98 0.39 1.04% 48.01%
Coca-Cola 50.47 -0.24 -0.47% -12.38%
Kerry Group 102.00 -1.20 -1.16% -17.21%
Mondelez International 54.55 0.22 0.40% -4.06%
Nestle 96.27 -0.48 -0.50% -8.05%
Nutrien Ltd 70.70 0.05 0.07% 31.22%
Ontex Group 8.94 0.35 4.01% -36.46%
LOreal 306.90 -0.30 -0.10% 20.83%
Reckitt Benckiser Group PLC 5,950.00 68.00 1.16% -2.44%
Pernod Ricard 160.65 0.15 0.09% 3.01%
Sarantis 9.05 0.22 2.49% 14.27%
SGS 2,660.00 -15.00 -0.56% 5.26%
Swedish Match 614.40 4.20 0.69% 3.09%
Molson Coors Brewing 46.71 -0.25 -0.53% -9.72%
Tate & Lyle 735.40 5.20 0.71% -2.13%
Swatch 270.40 -0.20 -0.07% 15.01%
Unilever 3,822.00 -17.00 -0.44% -12.87%

Prix Journée An
SMI 10616 -57.42 -0.54% 0.99%