L'Oréal - Prix De L'Action

Prix De L'Action
435.65
Variation Quotidienne
-0.10 -0.02%
Mensuellement
-0.76%
Annuel
0.44%
Q2 Prévisions
430.01
Prix Chg Journée An Date
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
BRBY Burberry 1,152.00 7.50 0.66% -55.73% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
COTY Coty 11.46 0.04 0.35% -2.39% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HLN Haleon 334.40 2.90 0.87% -4.78% 2024-04-26
HMB H&M 179.95 1.75 0.98% 19.97% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
ONTEX Ontex 9.46 0.29 3.16% 25.55% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
RMS Hermes International 2,350.00 53.00 2.31% 19.02% 2024-04-26
SAR Sarantis 11.78 0.20 1.73% 70.72% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
UHR Swatch 194.95 1.45 0.75% -36.66% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

Prix Journée An Date
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25