L'Oréal - Prix De L'Action

Prix De L'Action
347.60
Variation Quotidienne
0.55 0.16%
Mensuellement
-0.69%
Annuel
-16.14%
Q2 Prévisions
340.06


Prix Chg Journée An Date
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Koninklijke Ahold Delhaize NV 32.90 -0.61 -1.82% 23.54% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Burberry 676.00 15.00 2.27% -42.20% 2025-04-11
Carrefour 13.10 0.09 0.69% -17.41% 2025-04-11
Richemont 135.75 0 0% 6.01% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Haleon 374.50 9.00 2.46% 15.98% 2025-04-11
H&M 131.15 2.25 1.75% -20.20% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Imperial Brands 2,896.00 60.00 2.12% 68.86% 2025-04-11
Inditex 45.39 0.10 0.22% 3.96% 2025-04-11
Kering 168.02 5.76 3.55% -52.06% 2025-04-11
Kerry 90.05 1.25 1.41% 11.86% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
Ontex 7.61 -0.02 -0.26% -13.23% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Puig Brands 15.25 0.05 0.33% -37.76% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
Hermes International 2,287.00 -1.00 -0.04% 0.75% 2025-04-11
Sarantis 12.60 0.10 0.80% 13.31% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Swatch 132.95 1.75 1.33% -33.53% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11

Prix Journée An Date
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11