L'Oréal - Prix De L'Action

Prix De L'Action
362.20
Variation Quotidienne
-0.50 -0.14%
Mensuellement
0.89%
Annuel
-10.50%
Q3 Prévisions
354.54

Prix Chg Journée An Date
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Koninklijke Ahold Delhaize NV 35.13 0.08 0.23% 18.68% 2025-07-22
Adidas 202.50 -2.50 -1.22% -12.11% 2025-07-22
Anglo-eastern Plants 874.00 -4.00 -0.46% 39.17% 2025-07-22
British American Tobacco 3,869.50 33.50 0.87% 49.69% 2025-07-22
Beiersdorf 107.38 -0.03 -0.02% -21.74% 2025-07-22
Danone 67.04 -0.14 -0.21% 14.48% 2025-07-22
Burberry 1,296.00 -10.00 -0.77% 80.15% 2025-07-22
Carrefour 12.21 0.09 0.70% -16.68% 2025-07-22
Richemont 139.50 -0.55 -0.39% 2.76% 2025-07-22
Colgate-Palmolive 86.66 -0.18 -0.21% -11.54% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Diageo 1,900.75 3.75 0.20% -23.85% 2025-07-22
Deutsche Post 38.71 -0.17 -0.44% -3.87% 2025-07-22
Essilor 241.40 -2.10 -0.86% 22.51% 2025-07-22
Estée Lauder 86.11 -1.11 -1.27% -14.77% 2025-07-21
Givaudan 3,620.00 -217.00 -5.66% -12.35% 2025-07-22
Heineken 77.36 0.42 0.55% -13.72% 2025-07-22
Henkel 67.64 -0.24 -0.35% -18.01% 2025-07-22
Haleon 352.10 -2.20 -0.62% 4.39% 2025-07-22
H&M 140.80 1.70 1.22% -15.76% 2025-07-21
Infineon 37.51 -1.00 -2.58% 13.43% 2025-07-22
Imperial Brands 2,939.00 8.00 0.27% 39.03% 2025-07-22
Inditex 41.92 -0.12 -0.29% -8.33% 2025-07-22
Kering 197.22 -0.12 -0.06% -37.37% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
LVMH 467.30 -1.50 -0.32% -32.43% 2025-07-22
Nestle 76.77 -0.25 -0.32% -18.53% 2025-07-22
Ontex 6.32 0.01 0.16% -24.40% 2025-07-22
L'Oréal 362.20 -0.50 -0.14% -10.50% 2025-07-22
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Puig Brands 16.31 0.24 1.49% -39.14% 2025-07-21
Reckitt Benckiser 5,022.00 -34.00 -0.67% 13.93% 2025-07-22
Pernod Ricard 93.56 0.10 0.11% -26.30% 2025-07-22
Hermes International 2,323.50 -5.50 -0.24% 11.60% 2025-07-22
Sarantis 13.50 -0.20 -1.46% 20.75% 2025-07-21
Tate & Lyle 528.50 1.50 0.28% -16.97% 2025-07-22
Swatch 140.45 0 0% -21.49% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Unilever 4,418.00 -4.00 -0.09% -0.61% 2025-07-22
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21

Prix Journée An Date
EU50 5323 -18.55 -0.35% 8.26% 2025-07-22
FR40 7766 -32.42 -0.42% 2.20% 2025-07-22
EU100 1577 -5.35 -0.34% 5.43% 2025-07-22
EU600 545 -1.74 -0.32% 5.70% 2025-07-22