Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
LOreal - Prix De L'Action
Graphique
Quotes
OR
296.30
Variation Quotidienne:
1.70
0.58%
Annuel:
10.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABI
Anheuser-Busch
54.78
-0.53
-0.96%
-21.73%
2021-01-22
AD
Koninklijke Ahold Delhaize NV
23.64
-0.08
-0.34%
7.48%
2021-01-22
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
AEP
Anglo-eastern Plants
582.00
-38.00
-6.13%
3.01%
2021-01-22
BATS
British American Tobacco
2,738.50
-9.50
-0.35%
-19.34%
2021-01-22
BEI
Beiersdorf
91.42
0.42
0.46%
-12.73%
2021-01-22
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
BN
Danone
54.56
-0.52
-0.94%
-25.59%
2021-01-22
BRBY
Burberry Group
1,759.50
-18.00
-1.01%
-15.97%
2021-01-22
CA
Carrefour
14.72
-0.36
-2.39%
0.65%
2021-01-22
CFR
Richemont
85.46
0.02
0.02%
14.10%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
COTY
Coty
6.32
-0.58
-8.42%
-41.13%
2021-01-22
DGE
Diageo
2,908.50
-0.50
-0.02%
-9.59%
2021-01-22
DPW
Deutsche Post
42.82
-0.49
-1.13%
29.76%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
EL
Estée Lauder
249.83
-5.44
-2.13%
19.61%
2021-01-22
GIVN
Givaudan
3,605.00
7.00
0.19%
16.63%
2021-01-22
HEIA
Heineken
88.08
-0.78
-0.88%
-11.87%
2021-01-22
HEN3
Henkel
88.78
-0.64
-0.72%
-5.45%
2021-01-22
HMB
H&M
182.65
-1.75
-0.95%
-2.72%
2021-01-22
IFX
Infineon Technologie
34.64
-0.86
-2.42%
60.93%
2021-01-22
IMB
Imperial Brands PLC
1,649.50
9.50
0.58%
-14.75%
2021-01-22
ITX
Inditex
25.59
-0.39
-1.50%
-17.50%
2021-01-22
KER
Kering
544.00
-6.20
-1.13%
-5.13%
2021-01-22
KYG
Kerry Group
113.60
0.20
0.18%
-2.99%
2021-01-22
MC
LVMH
511.50
3.90
0.77%
24.17%
2021-01-22
NESN
Nestle
101.02
0.66
0.66%
-6.76%
2021-01-22
ONTEX
Ontex Group
9.27
-0.23
-2.42%
-40.31%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
RB/
Reckitt Benckiser Group PLC
6,274.00
14.00
0.22%
3.19%
2021-01-22
RI
Pernod Ricard
153.10
-0.55
-0.36%
-7.66%
2021-01-22
RMS
HERMES INTERNATIONAL
875.60
0
0%
24.34%
2021-01-22
SAR
Sarantis
8.91
-0.09
-1.00%
-1.44%
2021-01-22
TATE
Tate & Lyle
671.80
-0.40
-0.06%
-14.14%
2021-01-22
UHR
Swatch
257.20
-0.30
-0.12%
-0.89%
2021-01-22
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
ULVR
Unilever
4,378.00
25.00
0.57%
0.22%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
Prix
Journée
An
Date
SX5E
Euro Stoxx 50
3602
-15.94
-0.44%
-3.60%
2021-01-22
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
CAC
CAC 40
5559
-31.22
-0.56%
-6.90%
2021-01-22
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21675
0.0004
-0.03%
GBPUSD
1.36884
0.0007
0.05%
AUDUSD
0.77239
0.0012
0.16%
NZDUSD
0.71974
0.0018
0.24%
USDJPY
103.81
0.0590
0.06%
USDCNY
6.49350
0.0034
-0.05%
USDCHF
0.88566
0.0007
0.07%
USDCAD
1.27145
0.0017
-0.14%
USDMXN
19.9317
0.0381
-0.19%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4536
0.1715
0.23%
DXY
90.216
0.0221
-0.02%
BTCUSD
32,738.74
621
1.93%
[+]
Actuel
Chg
%Chg
Dow Jones
31,098
123
-0.39%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,754
123
0.43%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,597
10
-0.27%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.2800
0.13
-0.23%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5437
0.01
-0.32%
Heating oil
1.5717
0.00
-0.27%
Gold
1,855.27
2.72
0.15%
Silver
25.578
0.18
0.70%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
629.7500
4.75
-0.75%
Cotton
81.95
0.39
0.48%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]