Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
LVMH - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
583.10
Variation Quotidienne
-2.20
-0.38%
Annuel
-11.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
1,568.00
-29.00
-1.82%
-30.59%
2022-07-05
ABI
Anheuser-Busch
52.81
1.27
2.46%
-12.62%
2022-07-05
AD
Koninklijke Ahold Delhaize NV
25.00
-0.32
-1.26%
-1.42%
2022-07-05
ADS
Adidas
167.08
-0.58
-0.35%
-46.47%
2022-07-05
AEO
American Eagle Outfitters
11.43
0.25
2.24%
-69.47%
2022-07-01
BATS
British American Tobacco
3,523.50
-37.00
-1.04%
25.70%
2022-07-05
BEI
Beiersdorf
100.00
0.80
0.81%
-2.72%
2022-07-05
BN
Danone
53.47
-0.25
-0.47%
-11.49%
2022-07-05
BRBY
Burberry Group
1,597.50
-41.00
-2.50%
-22.30%
2022-07-05
BURL
Burlington Stores
138.00
1.77
1.30%
-58.43%
2022-07-01
CA
Carrefour
16.67
-0.49
-2.83%
-2.40%
2022-07-05
CFR
Richemont
101.10
0.15
0.15%
-9.69%
2022-07-05
CPRI
Capri Holdings Ltd
41.23
0.22
0.54%
-26.66%
2022-07-01
DGE
Diageo
3,497.00
2.00
0.06%
0.65%
2022-07-05
DPW
Deutsche Post
35.23
-0.42
-1.18%
-39.61%
2022-07-05
EI
Essilor
141.00
1.20
0.86%
-6.99%
2022-07-05
FTCH
Farfetch
7.27
0.11
1.54%
-85.46%
2022-07-01
GES
Guess
16.90
-0.15
-0.88%
-34.34%
2022-07-01
GPS
Gap
8.49
0.25
3.03%
-74.58%
2022-07-01
HEIA
Heineken
87.58
-0.22
-0.25%
-13.29%
2022-07-05
HMB
H&M
126.10
-0.36
-0.28%
-38.43%
2022-07-05
IFX
Infineon Technologie
21.14
-0.55
-2.51%
-36.52%
2022-07-05
ITX
Inditex
21.81
-0.25
-1.13%
-26.57%
2022-07-05
JWN
Nordstrom
20.76
-0.37
-1.75%
-43.72%
2022-07-01
KER
Kering
483.90
-6.50
-1.33%
-33.52%
2022-07-05
KSS
Kohl's
28.68
-7.01
-19.64%
-47.73%
2022-07-01
LULU
Lululemon Athletica
263.38
-9.23
-3.39%
-28.52%
2022-07-01
M
Macy's
17.97
-0.35
-1.91%
-3.49%
2022-07-01
MC
LVMH
583.10
-2.20
-0.38%
-11.09%
2022-07-05
MONC
Moncler
40.51
0.17
0.42%
-28.95%
2022-07-05
NKE
Nike
101.18
-1.02
-1.00%
-36.66%
2022-07-01
OR
L'Oréal
330.75
-0.95
-0.29%
-10.73%
2022-07-05
PNDORA
Pandora
455.80
8.50
1.90%
-46.98%
2022-07-05
PVH
PVH
56.80
-0.10
-0.18%
-48.05%
2022-07-01
RL
Ralph Lauren
90.70
1.05
1.17%
-23.00%
2022-07-01
RMS
HERMES INTERNATIONAL
1,080.00
15.00
1.41%
-11.76%
2022-07-05
ROST
Ross Stores
71.38
1.15
1.64%
-43.46%
2022-07-01
SFER
Salvatore Ferragamo
14.69
0.02
0.14%
-18.25%
2022-07-05
TJX
TJX Companies
56.04
0.19
0.34%
-17.89%
2022-07-01
TPR
Tapestry Inc
30.82
0.30
0.98%
-27.75%
2022-07-01
UHR
Swatch
227.30
0
0%
-27.86%
2022-07-05
ULTA
Ulta Salon
382.85
-2.63
-0.68%
8.80%
2022-07-01
VFC
VF
44.13
-0.04
-0.09%
-47.74%
2022-07-01
Prix
Journée
An
Date
SX5E
EU50
3418
-34.35
-0.99%
-15.66%
2022-07-05
CAC
FR40
5882
-73.09
-1.23%
-9.62%
2022-07-05
N100
EU100
1143
-11.14
-0.97%
-9.61%
2022-07-05
Rendement Du Dividende
Des Employés
Capitalisation Boursière
Le Chiffre D'Affaires De Vente