LVMH - Prix De L'Action

Prix De L'Action
468.80
Variation Quotidienne
-3.95 -0.84%
Mensuellement
4.22%
Annuel
-32.26%
Q3 Prévisions
462.30

Prix Chg Journée An Date
Associated British Foods 2,201.00 19.00 0.87% -11.25% 2025-07-21
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Koninklijke Ahold Delhaize NV 35.05 -0.25 -0.71% 17.34% 2025-07-21
Adidas 205.00 -0.80 -0.39% -10.36% 2025-07-21
American Eagle Outfitters 9.92 -0.02 -0.20% -52.31% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Burberry 1,306.00 -11.50 -0.87% 81.44% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Carrefour 12.13 -0.04 -0.29% -17.46% 2025-07-21
Richemont 140.05 -1.75 -1.23% 4.01% 2025-07-21
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
Deutsche Post 38.88 -0.19 -0.49% -4.40% 2025-07-21
Essilor 243.50 -0.30 -0.12% 23.73% 2025-07-21
Guess 13.08 0.38 2.99% -43.98% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
H&M 140.80 1.70 1.22% -15.76% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
Inditex 42.04 -0.03 -0.07% -7.11% 2025-07-21
Kering 197.34 0 0% -38.12% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
LVMH 468.80 -3.95 -0.84% -32.26% 2025-07-21
Moncler 49.86 -0.54 -1.07% -12.53% 2025-07-21
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
Pandora 1,037.00 -12.50 -1.19% -3.67% 2025-07-21
Puig Brands 16.31 0.24 1.49% -39.14% 2025-07-21
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Hermes International 2,329.00 -38.00 -1.61% 11.70% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Salvatore Ferragamo 5.12 0.04 0.79% -38.65% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Tapestry 106.41 2.99 2.89% 154.72% 2025-07-21
Swatch 140.45 0 0% -21.49% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
VF 12.45 0.19 1.55% -23.41% 2025-07-21

Prix Journée An Date
EU50 5328 -17.68 -0.33% 8.37% 2025-07-22
FR40 7798 -24.45 -0.31% 2.31% 2025-07-21
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21