LVMH - Prix De L'Action

Prix De L'Action
524.40
Variation Quotidienne
0.20 0.04%
Mensuellement
-14.29%
Annuel
-32.87%
Q2 Prévisions
513.02


Prix Chg Journée An Date
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Koninklijke Ahold Delhaize NV 32.90 -0.61 -1.82% 23.54% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
American Eagle Outfitters 10.64 -0.04 -0.37% -53.88% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Burberry 676.00 15.00 2.27% -42.20% 2025-04-11
Burlington Stores 241.05 -2.39 -0.98% 26.80% 2025-04-11
Carrefour 13.10 0.09 0.69% -17.41% 2025-04-11
Richemont 135.75 0 0% 6.01% 2025-04-11
Capri Holdings 14.65 0.02 0.14% -62.73% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
Guess 9.94 0.05 0.51% -63.97% 2025-04-11
Gap 18.61 -0.39 -2.05% -16.94% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
H&M 131.15 2.25 1.75% -20.20% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Inditex 45.39 0.10 0.22% 3.96% 2025-04-11
Nordstrom 23.78 -0.05 -0.21% 24.76% 2025-04-11
Kering 168.02 5.76 3.55% -52.06% 2025-04-11
Kohl's 6.72 -0.12 -1.75% -70.44% 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Macy's 11.38 0.01 0.04% -42.85% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
Moncler 52.98 0.30 0.57% -17.43% 2025-04-11
Nike 54.44 0 0% -40.78% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Pandora 932.20 -17.40 -1.83% -12.35% 2025-04-11
Puig Brands 15.25 0.05 0.33% -37.76% 2025-04-11
PVH 68.88 -0.27 -0.39% -34.77% 2025-04-11
Ralph Lauren 197.93 3.88 2.00% 19.98% 2025-04-11
Hermes International 2,287.00 -1.00 -0.04% 0.75% 2025-04-11
Ross Stores 141.51 2.62 1.89% 4.17% 2025-04-11
Salvatore Ferragamo 5.33 0.03 0.47% -43.53% 2025-04-11
TJX Companies 128.32 0.75 0.59% 36.12% 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 2025-04-11
Swatch 132.95 1.75 1.33% -33.53% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
VF 11.11 -0.34 -2.97% -8.56% 2025-04-11

Prix Journée An Date
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11