LVMH - Prix De L'Action

Prix De L'Action
444.60
Variation Quotidienne
-4.70 -1.05%
Mensuellement
-6.83%
Annuel
-37.56%
Q2 Prévisions
449.08

Prix Chg Journée An Date
Associated British Foods 2,058.00 -23.00 -1.11% -17.55% 2025-06-30
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Koninklijke Ahold Delhaize NV 35.50 0.12 0.34% 26.97% 2025-06-30
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
American Eagle Outfitters 9.62 -0.27 -2.68% -50.44% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Burberry 1,182.00 32.00 2.78% 37.03% 2025-06-30
Burlington Stores 233.08 2.45 1.06% 0.03% 2025-06-30
Carrefour 11.97 0.14 1.14% -10.64% 2025-06-30
Richemont 149.45 -0.10 -0.07% 6.37% 2025-06-30
Capri Holdings 17.48 -0.11 -0.60% -47.17% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
Essilor 232.90 -1.40 -0.60% 15.41% 2025-06-30
Guess 12.11 -0.01 -0.08% -38.34% 2025-06-30
Gap 21.82 -0.09 -0.39% -6.03% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
H&M 132.90 -0.25 -0.19% -20.63% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Inditex 44.18 0.11 0.25% -3.75% 2025-06-30
Kering 184.56 0.36 0.20% -45.07% 2025-06-30
Kohl's 8.49 0.05 0.59% -61.22% 2025-06-30
Lululemon Athletica 235.50 0.48 0.20% -22.11% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
LVMH 444.60 -4.70 -1.05% -37.56% 2025-06-30
Moncler 48.39 0.55 1.15% -15.81% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
Pandora 1,112.00 1.00 0.09% 10.21% 2025-06-30
Puig Brands 16.76 0.08 0.48% -35.98% 2025-06-30
PVH 68.71 2.97 4.51% -34.65% 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 2025-06-30
Hermes International 2,299.00 24.00 1.05% 9.37% 2025-06-30
Ross Stores 127.18 -0.72 -0.56% -12.48% 2025-06-30
Salvatore Ferragamo 5.00 0.01 0.16% -36.27% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Swatch 129.10 -2.00 -1.53% -30.20% 2025-06-30
Ulta Salon Cosmetics Fragrance 467.62 9.35 2.04% 21.76% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30

Prix Journée An Date
EU50 5305 -20.49 -0.38% 7.61% 2025-06-30
FR40 7666 -25.64 -0.33% 1.39% 2025-06-30
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30