LVMH - Prix De L'Action

Prix De L'Action
461.00
Variation Quotidienne
-0.35 -0.08%
Mensuellement
-3.87%
Annuel
-27.41%
Q3 Prévisions
454.06

Prix Chg Journée An Date
Associated British Foods 2,228.50 16.50 0.75% -8.48% 2025-08-11
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Koninklijke Ahold Delhaize NV 35.01 0.46 1.33% 17.80% 2025-08-11
Adidas 166.10 -1.40 -0.84% -21.80% 2025-08-11
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
British American Tobacco 4,282.00 54.00 1.28% 52.87% 2025-08-11
Beiersdorf 100.50 -0.15 -0.15% -19.31% 2025-08-11
Danone 71.32 -0.58 -0.81% 18.59% 2025-08-11
Burberry 1,153.00 -39.00 -3.27% 71.83% 2025-08-11
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Carrefour 12.73 0.08 0.63% -7.28% 2025-08-11
Richemont 131.20 -0.70 -0.53% 2.38% 2025-08-11
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Diageo 2,045.50 24.50 1.21% -16.56% 2025-08-11
Deutsche Post 40.90 0.07 0.17% 13.49% 2025-08-11
Essilor 252.50 -0.40 -0.16% 21.10% 2025-08-11
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
Gap 19.80 -0.30 -1.49% -12.35% 2025-08-08
Heineken 68.11 -0.37 -0.54% -14.13% 2025-08-11
H&M 138.70 4.45 3.31% -12.30% 2025-08-08
Infineon 35.22 -0.25 -0.69% 16.30% 2025-08-11
Inditex 42.57 -0.22 -0.51% -3.80% 2025-08-11
Kering 214.65 -1.00 -0.46% -14.09% 2025-08-11
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
LVMH 461.00 -0.35 -0.08% -27.41% 2025-08-11
Moncler 46.58 -0.37 -0.78% -10.67% 2025-08-11
Nike 74.19 -0.16 -0.22% -0.24% 2025-08-08
L'Oréal 382.05 -2.30 -0.60% 1.43% 2025-08-11
Pandora 1,041.00 8.50 0.82% 1.56% 2025-08-11
Puig Brands 16.25 0.06 0.37% -30.17% 2025-08-11
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Hermes International 2,075.00 -39.00 -1.84% 3.44% 2025-08-11
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Salvatore Ferragamo 4.55 -0.05 -1.04% -37.77% 2025-08-11
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Swatch 142.50 0.65 0.46% -20.94% 2025-08-11
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08

Prix Journée An Date
EU50 5338 -9.24 -0.17% 14.27% 2025-08-11
FR40 7712 -31.30 -0.40% 6.36% 2025-08-11
EU100 1578 -1.71 -0.11% 9.91% 2025-08-11
EU600 547 -0.38 -0.07% 9.54% 2025-08-11