LVMH - Prix De L'Action

MC

678.85

Variation Quotidienne:

-0.75%

Annuel:

85.10%

Prix Journée An
Associated British Foods 1,994.00 -48.00 -2.35% 12.97%
Anheuser-Busch 54.27 -0.58 -1.06% 17.67%
Koninklijke Ahold Delhaize NV 25.98 -0.06 -0.23% 6.15%
Adidas 306.35 -2.25 -0.73% 30.97%
American Eagle Outfitters 34.41 0.07 0.20% 237.02%
British American Tobacco 2,702.50 -20.50 -0.75% 7.05%
Beiersdorf 100.35 -0.55 -0.55% -0.79%
Danone 60.42 -0.44 -0.72% 6.86%
Burberry Group 2,084.00 -12.00 -0.57% 66.39%
Burlington Stores 329.62 5.12 1.58% 75.79%
Carrefour 15.87 -0.41 -2.52% 17.56%
Richemont 116.30 -0.65 -0.56% 105.84%
Capri Holdings Ltd 50.05 0.63 1.27% 227.34%
Diageo 3,544.00 4.00 0.11% 26.53%
Deutsche Post 57.07 -1.28 -2.19% 66.56%
Essilor 157.58 3.62 2.35% 40.45%
Farfetch 50.32 0.82 1.66% 101.68%
Guess 22.34 0.22 0.99% 112.76%
Gap 28.94 0.24 0.84% 112.33%
Heineken 99.43 -0.82 -0.82% 20.90%
H&M 181.30 -4.04 -2.18% 33.46%
Infineon Technologie 32.30 -0.43 -1.30% 52.86%
Inditex 28.35 -0.28 -0.98% 25.89%
Nordstrom 32.53 0.28 0.87% 133.02%
Kering 758.60 -1.50 -0.20% 57.47%
Kohl's 49.84 -0.18 -0.36% 157.44%
L Brands 79.45 2.02 2.60% 223.74%
Lululemon Athletica 402.79 9.70 2.47% 24.39%
Macy's 16.68 -0.06 -0.33% 168.09%
LVMH 678.85 -5.15 -0.75% 85.10%
Moncler 57.52 -0.40 -0.69% 76.44%
Nike 166.90 1.44 0.87% 72.38%
LOreal 385.70 0.80 0.21% 36.29%
Pandora 811.20 -6.40 -0.78% 102.75%
PVH 103.40 1.76 1.73% 106.06%
Ralph Lauren 110.12 -0.30 -0.27% 54.92%
HERMES INTERNATIONAL 1,287.50 0.50 0.04% 87.63%
Ross Stores 122.64 1.46 1.20% 37.88%
Salvatore Ferragamo 16.82 -0.07 -0.41% 47.63%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.85 0.97 1.43% 33.43%
Tapestry Inc 41.26 0.79 1.95% 210.23%
Swatch 305.30 -0.20 -0.07% 59.84%
Ulta Salon 334.48 0.51 0.15% 68.41%
VF 84.54 1.74 2.10% 39.74%

Prix Journée An
EU50 4094 -22.39 -0.54% 29.65%
EU100 1280 -7.29 -0.57% 34.19%
FR40 6617 -16.24 -0.24% 38.34%