SWK

172.63

Variation Quotidienne:

-0.31%

Annuel:

1.25%

Prix Journée An
Techtronic Industries Co Ltd 109.70 -2.30 -2.05% 66.34%
AGCO 114.13 -2.14 -1.84% 52.38%
Allegion 114.41 -1.87 -1.61% -10.97%
Atlas Copco 456.10 -7.90 -1.70% 15.59%
Actuant 22.56 -0.45 -1.96% 7.43%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Cummins 237.24 -4.09 -1.69% 35.36%
Diebold 11.38 -0.19 -1.64% -1.81%
Deere & Company 295.40 -7.45 -2.46% 68.35%
DR Horton 69.36 0.33 0.48% 25.24%
Danaher 236.75 0.05 0.02% 46.59%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Fastenal 50.48 0.16 0.32% 35.30%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 164.49 -1.17 -0.71% 12.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Kb Home 35.76 0.47 1.33% -2.13%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lennar 76.59 1.58 2.11% 21.21%
Lennox International 280.20 -3.30 -1.16% 13.24%
Masco 56.09 -0.52 -0.92% 14.70%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
3M 165.55 -0.86 -0.52% -8.54%
Newell Rubbermaid 24.15 -0.26 -1.05% 19.47%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
PulteGroup 42.70 0.28 0.66% 2.50%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Snap-On 168.57 -1.53 -0.90% -0.06%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Timken 84.24 -1.45 -1.69% 44.62%
Toll Brothers 44.62 0.23 0.52% -0.04%
Toro 97.37 -2.80 -2.80% 16.26%
United Rentals 255.14 -5.23 -2.01% 61.84%
Wesco International 85.07 -0.98 -1.13% 51.91%
Whirlpool 194.54 1.67 0.87% 26.19%

Prix Journée An
S&P 500 3753 -27.29 -0.72% 13.21%