SWK

201.65

Variation Quotidienne:

-2.10%

Annuel:

32.05%

Prix Journée An
Techtronic Industries Co Ltd 133.40 2.90 2.22% 62.68%
AGCO 125.09 -1.05 -0.83% 102.35%
Allegion 136.61 -1.44 -1.04% 38.68%
Atlas Copco 583.50 -1.70 -0.29% 45.55%
Actuant 25.50 -0.25 -0.97% 32.40%
Beacon Roofing Supply 52.91 -0.47 -0.88% 81.01%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
Cummins 233.67 -2.83 -1.20% 19.82%
Diebold 11.50 -0.16 -1.37% 90.08%
Deere & Company 353.47 -1.99 -0.56% 101.08%
DR Horton 93.14 0.62 0.67% 44.22%
Danaher 290.57 0.39 0.13% 46.01%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Fastenal 54.39 0.04 0.07% 19.88%
Fortune Brands Home Security 97.25 -0.13 -0.13% 16.22%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Grainger 456.17 -0.55 -0.12% 36.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.23 1.26 0.55% 50.80%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Kb Home 41.31 0.39 0.95% 22.84%
Kennametal 35.21 -0.08 -0.23% 28.55%
Lennar 102.36 1.05 1.04% 45.44%
Lennox International 332.68 5.36 1.64% 22.93%
Masco 59.72 0.40 0.67% 9.62%
Mohawk Industries 189.33 -1.74 -0.91% 122.37%
3M 200.47 -1.20 -0.60% 29.06%
Newell Rubbermaid 27.33 -0.08 -0.29% 58.53%
Owens Corning 92.23 -0.71 -0.76% 38.61%
Otis Worldwide Corp 88.22 -0.84 -0.94% 51.27%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
PulteGroup 53.37 0.01 0.01% 22.71%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Sherwin-Williams 287.70 2.22 0.78% -54.59%
Snap-On 220.40 0.27 0.12% 54.13%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Timken 78.37 0.97 1.25% 69.33%
Toll Brothers 56.41 0.15 0.27% 51.03%
Toro 111.37 -0.60 -0.54% 56.75%
United Rentals 326.63 -1.28 -0.39% 106.30%
Wesco International 101.31 -1.10 -1.07% 151.55%
Whirlpool 219.49 -0.68 -0.31% 34.95%

Prix Journée An
US500 4397 -21.56 -0.49% 34.95%