Stanley Black & Decker - Prix De L'Action


Prix Chg Journée An Date
Techtronic Industries 96.60 1.55 1.63% 1.58% 2025-07-24
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Atlas Copco 151.45 -0.75 -0.49% -17.31% 2025-07-25
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kb Home 56.55 -2.15 -3.66% -30.58% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Newell Brands 6.15 -0.22 -3.45% -2.15% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Toll Brothers 122.62 -4.13 -3.26% -7.56% 2025-07-24
Toro 74.68 -0.62 -0.82% -22.21% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23

Prix Journée An Date
US500 6377 4.44 0.07% 16.81% 2025-07-25