Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Stanley Black & Decker - Prix De L'Action
Graphique
Quotes
SWK
205.89
Variation Quotidienne:
0.51
0.25%
Annuel:
86.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
669
Techtronic Industries Co Ltd
139.90
1.10
0.79%
154.36%
2021-04-20
AGCO
AGCO
151.72
-0.16
-0.11%
208.19%
2021-04-19
ALLE
Allegion
132.34
-0.67
-0.50%
40.86%
2021-04-19
ATCOA
Atlas Copco
544.20
-0.80
-0.15%
62.01%
2021-04-20
ATU
Actuant
26.48
0
0%
67.28%
2021-04-19
BECN
Beacon Roofing Supply
56.14
-0.64
-1.13%
220.62%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.93
0.07
0.16%
92.75%
2021-04-19
CGNX
Cognex
85.69
-0.07
-0.08%
78.65%
2021-04-19
CMI
Cummins
262.81
-1.54
-0.58%
79.88%
2021-04-19
DBD
Diebold
13.78
-0.17
-1.22%
274.46%
2021-04-19
DE
Deere & Company
380.72
-2.35
-0.61%
177.29%
2021-04-19
DHI
DR Horton
95.72
-0.65
-0.67%
149.99%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
DOV
Dover
140.43
-0.14
-0.10%
63.35%
2021-04-19
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
FAST
Fastenal
50.80
0.26
0.51%
45.48%
2021-04-19
FBHS
Fortune Brands Home Security
102.51
-0.71
-0.69%
132.69%
2021-04-19
FTV
Fortive Corp
72.35
-0.03
-0.04%
23.25%
2021-04-19
GE
General Electric
13.46
0.07
0.52%
106.76%
2021-04-19
GWW
Grainger
408.98
2.10
0.52%
48.99%
2021-04-19
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
HUBB
Hubbell
189.05
-0.23
-0.12%
56.93%
2021-04-19
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
JCI
Johnson Controls
62.32
-0.17
-0.27%
118.90%
2021-04-19
KBH
Kb Home
49.14
-0.52
-1.05%
140.88%
2021-04-19
KMT
Kennametal
41.66
-0.59
-1.40%
86.07%
2021-04-19
LEN
Lennar
104.00
-1.88
-1.78%
160.13%
2021-04-19
LII
Lennox International
335.69
1.21
0.36%
85.49%
2021-04-19
MAS
Masco
64.55
-0.04
-0.06%
65.30%
2021-04-19
MHK
Mohawk Industries
199.91
-4.90
-2.39%
162.21%
2021-04-19
MMM
3M
198.59
0.01
0.01%
38.23%
2021-04-19
NWL
Newell Rubbermaid
26.48
-0.28
-1.05%
107.69%
2021-04-19
OC
Owens Corning
97.27
0.18
0.19%
158.22%
2021-04-19
OTIS
Otis Worldwide Corp
71.03
0.45
0.64%
53.91%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
PHM
PulteGroup
53.71
-0.51
-0.94%
120.94%
2021-04-19
ROK
Rockwell Automation
267.10
1.25
0.47%
58.48%
2021-04-19
SHW
Sherwin-Williams
265.60
-1.32
-0.49%
-46.44%
2021-04-19
SNA
Snap-On
236.01
0.49
0.21%
105.83%
2021-04-19
SWK
Stanley Black & Decker
205.89
0.51
0.25%
86.36%
2021-04-19
TKR
Timken
83.42
0.13
0.16%
143.63%
2021-04-19
TOL
Toll Brothers
60.65
-0.64
-1.04%
199.06%
2021-04-19
TTC
Toro
112.96
0.16
0.14%
77.83%
2021-04-19
URI
United Rentals
324.59
-3.55
-1.08%
222.65%
2021-04-19
WCC
Wesco International
84.63
-2.28
-2.62%
263.37%
2021-04-19
WHR
Whirlpool
235.27
0.46
0.20%
135.27%
2021-04-19
Prix
Journée
An
Date
SPX
S&P 500
4147
-22.21
-0.53%
51.56%
2021-04-20
SWK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20511
0.0009
0.08%
GBPUSD
1.39821
0.0009
-0.07%
AUDUSD
0.77740
0.0009
0.12%
NZDUSD
0.72035
0.0016
0.22%
USDJPY
108.40
0.2920
0.27%
USDCNY
6.49526
0.0123
-0.19%
USDCHF
0.91590
0.0011
0.11%
USDCAD
1.25236
0.0001
-0.01%
USDMXN
19.8701
0.0558
0.28%
USDINR
74.9430
0.0930
0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2358
0.0352
-0.05%
DXY
91.055
0.0140
-0.02%
BTCUSD
55,708.11
14
0.02%
[+]
Actuel
Chg
%Chg
Dow Jones
33,957
120
-0.35%
S&P 500
4,148
15
-0.37%
NASDAQ 100
13,856
52
-0.37%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,938
62
-0.89%
DAX
15,272
96
-0.62%
CAC 40
6,220
77
-1.22%
FTSE MIB
24,341
345
-1.40%
IBEX 35
8,572
139
-1.60%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,777
172
-0.36%
MOEX
3,569
6
-0.15%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9600
0.58
0.92%
Brent
67.7100
0.66
0.98%
Natural gas
2.7300
0.02
-0.69%
Gasoline
2.0616
0.02
0.84%
Heating oil
1.9048
0.01
0.65%
Gold
1,769.11
0.20
-0.01%
Silver
25.873
0.06
0.24%
Copper
4.2595
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,470.0000
20.25
1.40%
Wheat
658.0000
5.75
0.88%
Coffee
130.80
0.95
0.73%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]