Stanley Black & Decker - Prix De L'Action

Prix De L'Action
74.37
Variation Quotidienne
1.52 2.09%
Mensuellement
7.22%
Annuel
-24.27%
Q3 Prévisions
73.48

Prix Chg Journée An Date
Techtronic Industries 95.30 -0.40 -0.42% -7.30% 2025-09-04
AGCO 108.50 0.56 0.51% 21.12% 2025-09-04
Atlas Copco 152.55 1.25 0.83% -13.35% 2025-09-04
Enerpac Tool Group 42.12 0.20 0.48% 5.51% 2025-09-04
Carrier Global 63.56 1.09 1.74% -8.06% 2025-09-04
Cognex 44.15 0.18 0.41% 13.53% 2025-09-04
Cummins 399.00 6.87 1.75% 34.45% 2025-09-04
Deere & Company 467.77 -1.75 -0.37% 21.98% 2025-09-04
DR Horton 175.79 3.62 2.10% -4.23% 2025-09-04
Danaher 198.19 -1.25 -0.63% -25.10% 2025-09-04
Dover 176.93 2.20 1.26% 1.25% 2025-09-04
Emerson Electric 132.00 2.50 1.93% 32.07% 2025-09-04
Eaton 346.62 4.03 1.18% 21.58% 2025-09-04
Fastenal 49.81 0.29 0.58% 53.10% 2025-09-04
Fortune Brands Innovations 58.69 1.54 2.69% -23.82% 2025-09-04
Fortive 47.21 0.18 0.38% -35.11% 2025-09-04
General Electric Aerospace 281.17 5.24 1.90% 71.84% 2025-09-04
Grainger 1,022.37 3.63 0.36% 9.07% 2025-09-04
Honeywell International 214.82 0.82 0.38% 5.83% 2025-09-04
Hubbell 434.04 5.24 1.22% 15.82% 2025-09-04
Ingersoll Rand 79.47 2.09 2.70% -9.22% 2025-09-04
Illinois Tool Works 264.70 3.45 1.32% 9.05% 2025-09-04
Johnson Controls 106.83 1.49 1.41% 54.58% 2025-09-04
Kb Home 65.92 2.18 3.42% -17.62% 2025-09-04
Kennametal 21.63 0.19 0.89% -13.20% 2025-09-04
Lennar 137.37 3.29 2.45% -22.70% 2025-09-04
Lennox International 561.61 16.57 3.04% 0.97% 2025-09-04
Masco 73.54 1.21 1.67% -4.72% 2025-09-04
Mohawk Industries 134.36 3.78 2.89% -9.61% 2025-09-04
3M 154.80 2.80 1.84% 17.99% 2025-09-04
Newell Brands 6.27 -0.02 -0.32% -17.39% 2025-09-04
Owens Corning 151.28 3.27 2.21% -5.44% 2025-09-04
Otis Worldwide 85.89 0.22 0.26% -8.88% 2025-09-04
Parker-Hannifin 752.70 4.17 0.56% 30.98% 2025-09-04
PulteGroup 136.95 3.65 2.74% 6.80% 2025-09-04
Rockwell Automation 339.53 0.87 0.26% 32.33% 2025-09-04
Sherwin-Williams 365.30 2.27 0.63% 1.56% 2025-09-04
Snap-On 326.51 4.66 1.45% 20.21% 2025-09-04
Stanley Black & Decker 74.37 1.52 2.09% -24.27% 2025-09-04
Timken 75.12 -1.37 -1.79% -5.18% 2025-09-03
Toll Brothers 140.79 2.51 1.82% 0.65% 2025-09-03
Toro 80.53 -0.91 -1.12% -11.51% 2025-09-03
United Rentals 958.05 12.79 1.35% 37.60% 2025-09-04
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Whirlpool 90.78 1.32 1.48% -8.33% 2025-09-04

Prix Journée An Date
US500 6489 40.47 0.63% 17.90% 2025-09-04