Stanley Black & Decker - Prix De L'Action

Prix De L'Action
90.74
Variation Quotidienne
1.37 1.53%
Mensuellement
-3.91%
Annuel
13.64%
Q2 Prévisions
96.06
Prix Chg Journée An Date
669 Techtronic Industries 106.20 1.20 1.14% 33.25% 2024-04-24
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
ATCOA Atlas Copco 178.40 0.70 0.39% 36.18% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KBH Kb Home 65.61 2.92 4.66% 56.33% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
NWL Newell Brands 7.14 0.21 2.96% -41.71% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
TTC Toro 86.66 0.38 0.44% -17.08% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23

Prix Journée An Date
SPX US500 5075 59.95 1.20% 24.63% 2024-04-24