Stanley Black & Decker

SWK

156.43

Variation Quotidienne:

0.32 0.21%

Changement Annuel:

24.44%

Ok

width

height

		Prix			Journée	An	Capital	Date
SNA	Snap-On	161.41		-0.64	-0.39%	0.14%	10.3B	2019-11-19
TTC	Toro	77.52		-0.05	-0.06%	28.20%	6.4B	2019-11-19
DBD	Diebold	7.85		-0.09	-1.13%	124.93%	346M	2019-11-19
HON	Honeywell International	180.12		0.32	0.18%	25.01%	123B	2019-11-19
NWL	Newell Rubbermaid	19.50		-0.08	-0.41%	-9.78%	9.72B	2019-11-19
UTX	United Technologies	148.37		-0.74	-0.50%	17.88%	111B	2019-11-19
DHR	Danaher	143.60		3.37	2.40%	40.72%	76.2B	2019-11-19
SWK	Stanley Black & Decker	156.43		0.32	0.21%	24.44%	22.7B	2019-11-19

		Prix			Journée	An	Date
SPX	S&P 500	3106		1.03	0.03%	17.22%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10603	0.0018	-0.16%
GBPUSD	1.29045	0.0026	-0.20%
AUDUSD	0.68107	0.0012	-0.18%
NZDUSD	0.64217	0.0008	-0.13%
USDJPY	108.44	0.0380	-0.04%
USDCNY	7.03797	0.0035	0.05%
USDCHF	0.99171	0.0013	0.13%
USDCAD	1.33126	0.0043	0.32%
USDMXN	19.4340	0.0706	0.36%
USDINR	71.8300	0.0100	0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0277	0.1989	0.31%
DXY	98.000	0.1440	0.15%
BTCUSD	8,073.00	49	-0.60%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,800	117	-0.42%
S&P 500	3,106	14	-0.45%
NASDAQ 100	8,289	48	-0.58%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,223	95	-1.29%
DAX	13,092	124	-0.94%
CAC 40	5,867	41	-0.69%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,183	70	-0.75%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.041	-0.04%
UK	0.70	0.032	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
Indonesia	7.04	0.026	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2637	0.12	0.21%
Brent	61.1714	0.34	0.57%
Natural gas	2.5621	0.05	1.88%
Gasoline	1.6078	0.01	0.48%
Heating oil	1.8719	0.01	0.66%
Gold	1,477.09	2.65	0.18%
Silver	17.1277	0.01	-0.06%
Copper	2.6599	0.01	0.21%
Soybeans	914.9906	2.19	0.24%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.3626	3.81	-0.74%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]