Stanley Black & Decker - Prix De L'Action

Prix De L'Action
74.89
Variation Quotidienne
-1.09 -1.43%
Mensuellement
7.29%
Annuel
-22.52%
Q3 Prévisions
68.04

Prix Chg Journée An Date
Techtronic Industries 102.40 -0.80 -0.78% 2.81% 2025-08-14
AGCO 110.95 -4.39 -3.81% 29.80% 2025-08-14
Atlas Copco 149.30 2.60 1.77% -18.08% 2025-08-14
Enerpac Tool Group 41.52 -1.49 -3.46% 4.66% 2025-08-14
Carrier Global 65.76 -1.29 -1.92% 0.02% 2025-08-14
Cognex 43.36 -0.82 -1.86% 10.22% 2025-08-14
Cummins 404.85 -1.95 -0.48% 35.14% 2025-08-14
Deere & Company 481.04 -32.50 -6.33% 29.41% 2025-08-14
DR Horton 163.88 -1.67 -1.01% -6.38% 2025-08-14
Danaher 209.95 0.81 0.39% -21.86% 2025-08-14
Dover 179.51 -3.32 -1.82% 0.56% 2025-08-14
Emerson Electric 134.24 -0.76 -0.56% 28.97% 2025-08-14
Eaton 355.61 -1.79 -0.50% 17.78% 2025-08-14
Fastenal 48.83 -0.38 -0.77% 46.68% 2025-08-14
Fortune Brands Innovations 58.89 -1.70 -2.81% -21.79% 2025-08-14
Fortive 47.63 -1.10 -2.26% -31.69% 2025-08-14
General Electric Aerospace 271.07 2.21 0.82% 59.69% 2025-08-14
Grainger 976.35 -5.72 -0.58% 2.08% 2025-08-14
Honeywell International 218.52 -1.22 -0.56% 10.11% 2025-08-14
Hubbell 438.25 -5.71 -1.29% 15.42% 2025-08-14
Ingersoll Rand 80.19 -0.58 -0.72% -12.87% 2025-08-14
Illinois Tool Works 263.06 -4.26 -1.59% 9.70% 2025-08-14
Johnson Controls 105.35 -0.42 -0.40% 51.25% 2025-08-14
Kb Home 62.52 -1.19 -1.87% -20.95% 2025-08-14
Kennametal 21.12 -0.37 -1.72% -13.97% 2025-08-14
Lennar 130.35 -0.54 -0.41% -23.48% 2025-08-14
Lennox International 599.63 -12.06 -1.97% 2.50% 2025-08-14
Masco 73.65 -0.99 -1.33% -3.70% 2025-08-14
Mohawk Industries 128.89 -3.73 -2.81% -12.05% 2025-08-14
3M 157.76 -2.44 -1.52% 24.25% 2025-08-14
Newell Brands 5.29 0.10 1.83% -27.90% 2025-08-14
Owens Corning 152.08 -3.33 -2.14% -4.07% 2025-08-14
Otis Worldwide 87.71 -1.52 -1.70% -4.78% 2025-08-14
Parker-Hannifin 745.38 -16.67 -2.19% 26.32% 2025-08-14
PulteGroup 128.35 -1.61 -1.24% 5.11% 2025-08-14
Rockwell Automation 346.30 -2.71 -0.78% 31.41% 2025-08-14
Sherwin-Williams 366.43 -2.40 -0.65% 2.79% 2025-08-14
Snap-On 325.87 -7.94 -2.38% 18.04% 2025-08-14
Stanley Black & Decker 74.89 -1.09 -1.43% -22.52% 2025-08-14
Timken 76.90 -3.50 -4.35% -5.90% 2025-08-14
Toll Brothers 130.70 -2.65 -1.99% 3.09% 2025-08-14
Toro 77.62 0.32 0.41% -12.13% 2025-08-14
United Rentals 924.52 -7.71 -0.83% 28.60% 2025-08-14
Wesco International 210.62 -4.81 -2.23% 34.96% 2025-08-14
Whirlpool 88.78 -1.43 -1.59% -7.16% 2025-08-14

Prix Journée An Date
US500 6473 6.36 0.10% 16.77% 2025-08-14