Southwestern Energy - Prix De L'Action



Prix Chg Journée An Date
Antero Resources 38.71 1.32 3.53% 16.18% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
CNX Resources 31.30 0.32 1.03% 31.96% 2025-05-09
ConocoPhillips 88.57 -0.39 -0.44% -27.38% 2025-05-09
Crescent Point Energy 8.40 0.05 0.60% -29.59% 2025-05-09
California Resources 40.58 -0.13 -0.32% -16.81% 2025-05-09
Comstock Resources 23.34 0.77 3.41% 129.95% 2025-05-09
Chevron 138.43 1.22 0.89% -16.60% 2025-05-09
Devon Energy 32.52 0.56 1.74% -35.16% 2025-05-09
EOG Resources 110.90 1.28 1.17% -14.80% 2025-05-09
EQT 55.51 2.23 4.18% 42.39% 2025-05-09
Diamondback Energy 137.86 1.54 1.13% -32.37% 2025-05-09
Hess 132.27 1.23 0.94% -17.31% 2025-05-09
Kinder Morgan 27.28 0.24 0.87% 43.05% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
MEG Energy 21.01 0.20 0.96% -32.23% 2025-05-09
Matador Resources 42.75 0.08 0.19% -33.17% 2025-05-09
Murphy Oil 21.86 0.48 2.25% -50.59% 2025-05-09
National Fuel Gas 82.02 0.59 0.72% 43.62% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
Occidental Petroleum 42.15 0.71 1.71% -33.73% 2025-05-09
Range Resources 37.91 1.13 3.07% 6.73% 2025-05-09
SM Energy 23.16 0.33 1.45% -52.89% 2025-05-09
Tourmaline Oil 62.55 0.65 1.05% -3.90% 2025-05-09
Exxon Mobil 107.25 1.16 1.09% -9.10% 2025-05-09

Prix Journée An Date
US400 2946 -2.33 -0.08% -1.59% 2025-05-09