Southwestern Energy

SWN

1.84

Variation Quotidienne:

-0.01 -0.55%

Changement Annuel:

-64.13%

Ok

width

height

		Prix			Journée	An	Capital	Date
COG	Cabot Oil Gas	16.39		-0.51	-3.02%	-36.42%	10.2B	2019-11-20
EQT	EQT	8.70		-0.13	-1.47%	-51.96%	12.2B	2019-11-21
QEP	QEP Resources	3.20		0.07	2.24%	-62.96%	2.69B	2019-11-21
NI	NiSource	26.16		0.10	0.38%	1.91%	8.91B	2019-11-21
KMI	Kinder Morgan	20.15		0.09	0.45%	21.31%	39.4B	2019-11-21
SWN	Southwestern Energy	1.84		-0.01	-0.55%	-64.13%	3.03B	2019-11-21

		Prix			Journée	An	Date
SPX	S&P 500	3108		1.59	0.05%	18.07%	2019-11-21
MID	S&P MidCap 400	1980		-13.73	-0.69%	8.35%	2019-11-21
NYA	NYSE Composite	13406		-12.88	-0.10%	10.58%	2019-11-21

	Actuel	Chg	%Chg
EURUSD	1.10606	0.0017	-0.16%
GBPUSD	1.29067	0.0018	-0.14%
AUDUSD	0.67873	0.0013	-0.19%
NZDUSD	0.64053	0.0006	-0.09%
USDJPY	108.61	0.0820	0.08%
USDCNY	7.03114	0.0145	-0.21%
USDCHF	0.99307	0.0026	0.26%
USDCAD	1.32820	0.0025	-0.19%
USDMXN	19.3879	0.0983	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.971	0.0369	0.04%
BTCUSD	7,601.20	487	-6.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.3880	1.26	2.20%
Brent	63.6773	1.31	2.10%
Natural gas	2.5879	0.02	0.67%
Gasoline	1.6937	0.04	2.26%
Heating oil	1.9448	0.05	2.75%
Gold	1,465.11	9.04	-0.61%
Silver	17.1088	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]