Southwestern Energy - Prix De L'Action

Prix De L'Action
7.72
Variation Quotidienne
0.07 0.92%
Mensuellement
2.80%
Annuel
53.48%
Q2 Prévisions
7.44
Prix Chg Journée An Date
AR Antero Resources 33.78 0.39 1.15% 54.72% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CRC California Resources 55.07 -0.19 -0.34% 40.13% 2024-04-26
CRK Comstock Resources 10.35 0.05 0.49% -7.01% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.04% 38.06% 2024-04-26
MUR Murphy Oil 46.42 -0.01 -0.02% 29.41% 2024-04-26
NFG National Fuel Gas 53.84 -1.06 -1.93% -2.89% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.81 0.37 0.73% 89.24% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.92% 53.48% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26