Societe Generale - Prix De L'Action

Prix De L'Action
52.82
Variation Quotidienne
0.32 0.61%
Mensuellement
-3.61%
Annuel
145.90%
Q3 Prévisions
52.22

Prix Chg Journée An Date
ABN Amro 25.08 0.25 1.01% 64.03% 2025-09-03
Credit Agricole 15.52 0.11 0.71% 10.58% 2025-09-03
Alpha Bank 3.47 0.08 2.45% 122.58% 2025-09-03
Julius Baer Gruppe 56.78 -0.08 -0.14% 20.81% 2025-09-03
Barclays 362.25 2.55 0.71% 61.94% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.43 -0.01 -0.06% 70.57% 2025-09-03
BCP 0.72 0.004 0.58% 75.01% 2025-09-03
BNP Paribas 76.19 0.25 0.33% 23.05% 2025-09-03
CaixaBank 8.50 0.05 0.64% 60.82% 2025-09-03
Danske Bank 259.30 0 0% 23.24% 2025-09-03
Deutsche Bank 29.80 0.11 0.35% 105.80% 2025-09-03
DNB 261.30 -4.40 -1.66% 20.69% 2025-09-03
Erste Bank 81.60 0 0% 68.66% 2025-09-03
Eurobank Ergasias 3.24 0.08 2.56% 59.66% 2025-09-03
Societe Generale 52.82 0.32 0.61% 145.90% 2025-09-03
HSBC Holdings 954.80 8.30 0.88% 44.95% 2025-09-03
ING 20.61 0.18 0.88% 28.14% 2025-09-03
Intesa Sanpaolo 5.32 0.01 0.09% 43.19% 2025-09-03
Jyske Bank 683.50 -1.50 -0.22% 27.28% 2025-09-03
KBC Groep 99.30 -0.28 -0.28% 46.68% 2025-09-03
Lloyds Banking 78.80 0.30 0.38% 38.10% 2025-09-03
London Stock Exchange 9,282.00 188.00 2.07% -8.46% 2025-09-03
Mediobanca 19.71 -0.40 -1.99% 31.93% 2025-09-03
Munich RE 529.00 -3.80 -0.71% 7.37% 2025-09-03
Nordea Bank Abp 13.21 -0.07 -0.49% 25.58% 2025-09-03
Raiffeisen Bank International 29.36 0.82 2.87% 65.78% 2025-09-03
AXA 39.33 0.13 0.33% 13.97% 2025-09-03
Banco Sabadell 3.22 0.02 0.75% 75.40% 2025-09-03
Banco Santander 8.08 0.03 0.42% 85.65% 2025-09-03
Skandinaviska Enskilda Banken 175.30 0.55 0.31% 13.43% 2025-09-03
Svenska Handelsbanken 120.30 -0.55 -0.46% 14.25% 2025-09-03
Standard Chartered 1,360.00 -9.50 -0.69% 81.33% 2025-09-03
Swedbank 265.00 -0.10 -0.04% 22.35% 2025-09-03
Piraeus Bank 6.77 0.12 1.74% 70.31% 2025-09-03
UBS 31.82 0.18 0.57% 26.77% 2025-09-03
UniCredit 65.85 0.69 1.06% 79.13% 2025-09-03

Prix Journée An Date
EU100 1583 8.10 0.51% 8.02% 2025-09-03
EU50 5323 31.40 0.59% 9.78% 2025-09-03
FR40 7720 65.46 0.86% 2.92% 2025-09-03
Euro Stoxx Banks 224 0.79 0.35% 59.79% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03