Societe Generale

GLE

26.31

Variation Quotidienne:

-0.15 -0.55%

Changement Annuel:

-19.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ACA	Credit Agricole	11.75		-0.07	-0.59%	3.98%	43.3B	2019-10-23
BNP	BNP Paribas	47.52		-0.30	-0.63%	2.28%	80.3B	2019-10-23
ABD	Aberdeen New Dawn	241.00		1.00	0.42%	19.31%	332M	2019-10-22
TPEIR	Piraeus Bank	3.05		0.06	2.08%	176.52%	1.04B	2019-10-21
EUROB	Eurobank Ergasias	0.89		-0.01	-0.56%	58.57%	1.58B	2019-10-23
GLE	Societe Generale	26.31		-0.15	-0.55%	-19.55%	36.2B	2019-10-23

		Prix			Journée	An	Date
N100	Euronext 100	1087		-5.06	-0.46%	12.42%	2019-10-23
SX5E	Euro Stoxx 50	3595		-7.91	-0.22%	14.87%	2019-10-23
CAC	CAC 40	5634		-22.42	-0.40%	13.75%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11143	0.0010	-0.09%
GBPUSD	1.28510	0.0021	-0.16%
AUDUSD	0.68443	0.0018	-0.26%
NZDUSD	0.64011	0.0003	-0.05%
USDJPY	108.39	0.1180	-0.11%
USDCNY	7.07318	0.0017	-0.02%
USDCHF	0.98958	0.0002	0.02%
USDCAD	1.30967	0.0005	0.04%
USDMXN	19.1785	0.0377	0.20%
USDINR	70.9225	0.1145	0.16%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.8430	0.1380	0.22%
DXY	97.601	0.0749	0.08%
BTCUSD	7,967.95	58	-0.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,780	6	-0.02%
S&P 500	2,993	3	-0.09%
NASDAQ 100	7,846	28	-0.35%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,245	33	0.46%
DAX	12,768	14	0.11%
CAC 40	5,634	22	-0.40%
FTSE MIB	22,383	104	-0.46%
IBEX 35	9,361	16	-0.17%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,799	4	-0.13%
TSX	16,392	27	-0.16%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.66	0.055	-0.06%
Japan	-0.14	0.004	0.00%
Germany	-0.40	0.034	-0.03%
Belgium	-0.10	0.038	-0.03%
Australia	1.10	0.071	-0.07%
Russia	6.50	0.030	-0.01%
Norway	1.33	0.015	-0.01%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
Canada	1.52	0.045	-0.05%
China	3.24	0.005	-0.01%
Italy	1.01	0.017	-0.02%
Indonesia	7.09	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8317	0.25	-0.46%
Brent	59.1971	0.53	-0.89%
Natural gas	2.2647	0.01	-0.48%
Gasoline	1.5962	0.01	-0.39%
Heating oil	1.9292	0.01	-0.60%
Gold	1,495.06	4.60	0.31%
Silver	17.5963	0.03	0.16%
Copper	2.6234	0.00	0.02%
Soybeans	934.5286	0.25	0.03%
Live Cattle	109.8750	1.08	-0.97%
Wheat	519.5086	2.25	0.43%
Cotton	64.95	0.28	0.43%
Rice	11.7000	0.00	0.00%
Coffee	98.10	0.80	-0.81%
[+]