Societe Generale - Prix De L'Action

Prix De L'Action
58.18
Variation Quotidienne
0.46 0.80%
Mensuellement
18.04%
Annuel
177.58%
Q3 Prévisions
56.65

Prix Chg Journée An Date
ABN Amro 25.93 0.11 0.41% 71.18% 2025-08-14
Credit Agricole 17.04 0.01 0.06% 26.55% 2025-08-14
Alpha Bank 3.57 0 0% 123.15% 2025-08-13
Julius Baer Gruppe 57.74 -0.12 -0.21% 17.36% 2025-08-13
Barclays 374.25 0.75 0.20% 64.32% 2025-08-14
Banco Bilbao Vizcaya Argentaria 16.18 0.16 0.97% 76.21% 2025-08-14
BCP 0.76 -0.01 -0.91% 93.04% 2025-08-14
BNP Paribas 83.42 0.48 0.58% 37.95% 2025-08-14
CaixaBank 8.79 0.03 0.30% 66.33% 2025-08-14
Danske Bank 272.30 0.70 0.26% 35.81% 2025-08-14
Deutsche Bank 31.12 0.20 0.65% 125.31% 2025-08-14
DNB 269.30 1.70 0.64% 21.97% 2025-08-14
Erste Bank 85.80 -0.46 -0.53% 83.28% 2025-08-14
Eurobank Ergasias 3.49 0.01 0.36% 71.10% 2025-08-14
Societe Generale 58.18 0.46 0.80% 177.58% 2025-08-14
HSBC Holdings 944.30 -11.10 -1.16% 43.99% 2025-08-14
ING 21.28 0.15 0.71% 35.28% 2025-08-14
Intesa Sanpaolo 5.49 0.06 1.01% 52.49% 2025-08-14
Jyske Bank 689.00 1.50 0.22% 31.24% 2025-08-14
KBC Groep 103.00 0.35 0.34% 52.23% 2025-08-14
Lloyds Banking 83.70 0.26 0.31% 43.13% 2025-08-14
London Stock Exchange 9,172.00 26.00 0.28% -7.95% 2025-08-14
Mediobanca 21.39 0.21 0.97% 45.58% 2025-08-14
Munich RE 557.40 -1.20 -0.21% 23.10% 2025-08-14
Nordea Bank Abp 13.50 0.15 1.09% 30.06% 2025-08-14
Raiffeisen Bank International 30.58 0.80 2.67% 81.78% 2025-08-14
AXA 42.91 0.24 0.56% 29.76% 2025-08-14
Banco Sabadell 3.44 0.02 0.67% 86.20% 2025-08-14
Banco Santander 8.19 0.05 0.61% 93.77% 2025-08-14
Skandinaviska Enskilda Banken 178.95 1.35 0.76% 17.73% 2025-08-13
Svenska Handelsbanken 123.55 0.25 0.20% 19.60% 2025-08-13
Standard Chartered 1,405.50 -0.50 -0.04% 84.74% 2025-08-14
Swedbank 271.90 1.70 0.63% 29.85% 2025-08-13
Piraeus Bank 7.28 0.05 0.75% 84.95% 2025-08-13
UBS 31.89 0.03 0.09% 21.81% 2025-08-14
UniCredit 69.11 0.73 1.06% 90.16% 2025-08-14

Prix Journée An Date
EU100 1600 3.15 0.20% 9.22% 2025-08-14
EU50 5406 16.55 0.31% 12.45% 2025-08-14
FR40 7837 32.03 0.41% 5.57% 2025-08-14
Euro Stoxx Banks 234 1.17 0.50% 71.43% 2025-08-14
EU600 552 1.59 0.29% 8.35% 2025-08-14