SXI

96.57

Variation Quotidienne:

-1.13%

Annuel:

70.68%

Prix Journée An
Albany International 77.10 -0.57 -0.73% 52.43%
Arc Group Worldwide Inc. 0.80 -0.05 -5.88% 77.78%
ATS Automation Tooling Systems 44.65 0 0% 156.61%
Actuant 22.79 -0.44 -1.89% 15.57%
CIRCOR International 31.32 -0.69 -2.16% 23.79%
Columbus McKinnon 43.28 -1.34 -3.00% 29.66%
Dover 162.54 -0.10 -0.06% 51.27%
Energy Recovery 19.24 -0.23 -1.18% 141.71%
ESCO Technologies 76.89 -1.27 -1.62% -3.89%
Franklin Electric 80.77 -0.92 -1.13% 42.40%
L.B. Foster 15.13 -0.29 -1.88% 13.25%
Graham Ghm 11.79 -0.15 -1.26% -7.17%
Gorman Rupp 36.57 -0.32 -0.87% 22.14%
Chart Industries 184.50 -4.11 -2.14% 158.73%
Hurco Companies 30.41 -0.54 -1.74% 7.46%
Kadant 214.00 -3.13 -1.44% 96.35%
Lydall 62.01 0.06 0.10% 281.60%
Lennox International 306.91 1.08 0.35% 14.96%
Luxfer 19.19 -0.29 -1.49% 55.76%
Middleby 174.20 1.22 0.71% 97.48%
Manitowoc 20.98 -0.60 -2.78% 149.46%
Mueller Water Products 15.47 -0.13 -0.83% 44.99%
NN 5.11 -0.16 -3.04% -2.11%
EnPro Industries 81.07 21.07 35.12% 48.62%
Omega Flex 142.02 -3.39 -2.33% 12.25%
Parker-Hannifin 284.74 -2.89 -1.00% 43.09%
Proto Labs 72.53 -1.20 -1.63% -46.11%
Rbc Bearings 215.55 0.95 0.44% 86.09%
Rexnord 61.16 -0.32 -0.52% 112.07%
L S Starrett 11.96 -0.26 -2.13% 281.50%
Helios Technologies Inc. 83.92 -2.46 -2.85% 132.79%
Standex Intl 96.57 -1.10 -1.13% 70.68%
Tennant 71.03 -0.88 -1.22% 19.02%
Trimas 29.14 -0.77 -2.57% 27.86%
Woodward 117.32 0.95 0.82% 50.14%
ExOne 23.27 -0.21 -0.89% 80.81%

Prix Journée An
US2000 2182 -54.67 -2.44% 46.92%