SXI

82.02

Variation Quotidienne:

-0.14%

Annuel:

49.29%

Prix Journée An
Albany International 89.57 0.25 0.28% 50.13%
Arc Group Worldwide Inc. 1.42 0 0% 446.15%
ATS Automation Tooling Systems 33.70 -0.01 -0.03% 74.07%
Actuant 26.34 -0.10 -0.38% 46.99%
CIRCOR International 36.20 -0.85 -2.29% 58.15%
Columbus McKinnon 49.01 -0.36 -0.73% 55.34%
Dover 150.13 -1.24 -0.82% 53.60%
Energy Recovery 21.26 -0.06 -0.28% 152.19%
ESCO Technologies 91.74 0.50 0.55% 11.44%
Franklin Electric 80.98 0.17 0.21% 55.19%
L.B. Foster 16.04 -0.04 -0.23% 20.51%
Graham Ghm 14.30 -0.02 -0.14% 17.70%
Gorman Rupp 36.49 0.39 1.08% 21.07%
Chart Industries 140.14 -2.32 -1.62% 234.30%
Hurco Companies 36.58 -0.19 -0.52% 31.30%
Kadant 173.14 -0.49 -0.28% 66.18%
Lydall 36.15 -0.31 -0.85% 167.58%
Lennox International 328.58 -5.19 -1.56% 42.71%
Luxfer 18.11 -0.30 -1.33% 29.26%
Middleby 130.00 -1.74 -1.04% 57.65%
Manitowoc 23.74 -0.32 -1.30% 112.15%
Mueller Water Products 14.34 -0.08 -0.55% 55.87%
NN 7.17 -0.11 -1.51% 60.04%
EnPro Industries 96.61 0.28 0.29% 112.24%
Omega Flex 140.29 0.49 0.35% 40.80%
Parker-Hannifin 296.76 0.87 0.29% 60.86%
Proto Labs 83.28 -0.11 -0.13% -26.26%
Rbc Bearings 203.23 0.25 0.12% 46.95%
Rexnord 45.00 0.35 0.68% 52.59%
L S Starrett 8.94 0.15 1.71% 167.66%
Helios Technologies Inc. 75.16 1.16 1.57% 112.32%
Standex Intl 82.02 -0.14 -0.14% 49.29%
Tennant 69.31 0.54 0.66% 8.23%
Trimas 32.27 0.10 0.31% 42.22%
Woodward 120.08 -1.40 -1.15% 52.33%
ExOne 20.54 0.25 1.23% 118.51%

Prix Journée An
US2000 2314 -5.38 -0.23% 62.26%